Markets
All stocks

NI HOLDINGS INC. - COMMON STOCK

12.63
1.04% 0.13
01. 16:45:00 NASDAQ
Range: 12.30 / 12.67

NIAGEN BIOSCIENCE INC. - COMMON STOCK

7.5600
-3.69% -0.2900
01. 16:45:00 NASDAQ
Range: 7.4500 / 7.9000

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

156.04
0.12% 0.19
01. 16:45:00 NASDAQ
Range: 155.02 / 158.00

NICOLET BANKSHARES INC. COMMON STOCK

117.56
0.64% 0.75
01. 16:30:01 NYSE
Range: 116.43 / 118.69

NIKE INC. COMMON STOCK

56.76
0.64% 0.36
01. 16:30:01 NYSE
Range: 56.26 / 57.21

NINE ENERGY SERVICE INC. COMMON STOCK

0.8520
2.58% 0.0214
01. 16:30:00 NYSE
Range: 0.8000 / 0.8595

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3.9300
-2.96% -0.1200
01. 16:30:01 NYSE
Range: 3.9000 / 4.1100

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2.3600
-5.22% -0.1300
01. 16:45:00 NASDAQ
Range: 2.3000 / 2.5150

NIOCORP DEVELOPMENTS LTD. - WARRANT

0.4800
1.39% 0.0066
01. 16:45:00 NASDAQ
Range: 0.4501 / 0.5700

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6600
0.61% 0.0100
01. 16:45:00 NASDAQ
Range: 1.6400 / 1.8399

NISOURCE INC COMMON STOCK

38.96
-0.38% -0.15
01. 16:30:00 NYSE
Range: 38.88 / 39.55

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5.0900
1.39% 0.0700
01. 16:45:00 NASDAQ
Range: 4.8201 / 5.2400

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

3.4500
2.68% 0.0900
01. 16:45:00 NASDAQ
Range: 3.2800 / 3.4600

NIXXY INC. - COMMON STOCK

1.7100
1.18% 0.0200
01. 16:45:00 NASDAQ
Range: 1.6500 / 1.7500

NIXXY INC. - WARRANT

0.0201
-27.44% -0.0076
21. 16:45:00 NASDAQ
Range: 0.0201 / 0.0201

NKARTA INC. - COMMON STOCK

2.0500
-3.30% -0.0700
01. 16:45:00 NASDAQ
Range: 1.9850 / 2.1400

NL INDUSTRIES INC. COMMON STOCK

8.5100
-0.82% -0.0700
01. 16:30:01 NYSE
Range: 8.3600 / 8.6000

NLIGHT INC. - COMMON STOCK

7.9600
3.24% 0.2500
01. 16:45:00 NASDAQ
Range: 7.6250 / 8.0900

NLS PHARMACEUTICS LTD. - COMMON SHARES

1.5000
1.90% 0.0280
01. 16:45:00 NASDAQ
Range: 1.4800 / 1.5600

NLS PHARMACEUTICS LTD. - WARRANT

0.0035
-14.63% -0.0006
01. 16:45:00 NASDAQ
Range: 0.0033 / 0.0040

NMI HOLDINGS INC - COMMON STOCK

36.38
0.58% 0.21
01. 16:45:00 NASDAQ
Range: 35.62 / 36.89

NN INC. - COMMON STOCK

1.9000
-5.47% -0.1100
01. 16:45:00 NASDAQ
Range: 1.9000 / 2.0558

NNN REIT INC. COMMON STOCK

41.23
0.29% 0.12
01. 16:30:01 NYSE
Range: 40.62 / 41.79

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

9.4400
2.72% 0.2500
01. 16:30:01 NYSE
Range: 9.2200 / 9.5580

NOBLE CORPORATION PLC A ORDINARY SHARES

22.55
3.73% 0.81
01. 16:30:00 NYSE
Range: 21.75 / 23.00

NOCERA INC. - COMMON STOCK

0.9360
5.99% 0.0529
01. 16:45:00 NASDAQ
Range: 0.9360 / 0.9900

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.9900
0.00% 0.0000
01. 16:30:01 NYSE
Range: 4.9900 / 5.0500

NOMAD FOODS LIMITED ORDINARY SHARES

19.71
-1.40% -0.28
01. 16:30:01 NYSE
Range: 19.66 / 20.00

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5.5100
-0.72% -0.0400
01. 16:30:01 NYSE
Range: 5.5000 / 5.5800

NOODLES & COMPANY - COMMON STOCK

1.0000
2.04% 0.0200
01. 16:45:00 NASDAQ
Range: 1.0000 / 1.0400

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.5500
-0.39% -0.0100
01. 16:30:00 NYSE
Range: 2.5100 / 2.6000

NORDSON CORPORATION - COMMON STOCK

190.36
0.42% 0.79
01. 16:45:00 NASDAQ
Range: 187.24 / 192.27

NORDSTROM INC. COMMON STOCK

24.06
-0.33% -0.08
01. 16:30:00 NYSE
Range: 24.00 / 24.17

NORFOLK SOUTHERN CORPORATION COMMON STOCK

221.77
-1.02% -2.28
01. 16:30:00 NYSE
Range: 220.69 / 224.77

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

8.5300
-9.26% -0.8700
01. 16:45:00 NASDAQ
Range: 8.0814 / 9.2700

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

15.45
1.71% 0.26
01. 16:30:01 NYSE
Range: 15.17 / 15.62

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.7100
0.64% 0.0300
01. 16:30:00 NYSE
Range: 4.6500 / 4.8401

NORTHEAST BANK - COMMON STOCK

82.03
-0.95% -0.79
01. 16:45:00 NASDAQ
Range: 79.05 / 83.50

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

27.85
-0.25% -0.07
01. 16:30:02 NYSE
Range: 27.85 / 27.85

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

23.63
-0.48% -0.11
01. 16:30:02 NYSE
Range: 23.63 / 23.63
Share on,