Markets
All stocks

NOODLES & COMPANY - CO

0.6801
0.01% 9.9999999999989E-05
29. 13:45:00 NASDAQ
Range: 0.6701 / 0.7000

NORDIC AMERICAN TANKER

2.6800
-6.94% -0.2000
29. 13:30:00 NYSE
Range: 2.6300 / 2.9000

NORDSON CORPORATION -

260.99
0.63% 1.63
29. 13:45:00 NASDAQ
Range: 258.58 / 261.39

NORDSTROM INC. COMMON

22.71
0.40% 0.09
29. 13:30:00 NYSE
Range: 22.01 / 22.89

NORFOLK SOUTHERN CORPO

275.85
0.17% 0.47
29. 13:30:00 NYSE
Range: 273.76 / 277.56

NORTECH SYSTEMS INCORP

11.60
11.63% 1.21
29. 13:45:00 NASDAQ
Range: 10.71 / 11.60

NORTH AMERICAN CONSTRU

20.28
3.89% 0.76
29. 13:30:01 NYSE
Range: 19.87 / 20.29

NORTH EUROPEAN OIL ROY

4.1100
0.74% 0.0300
29. 13:30:00 NYSE
Range: 4.0300 / 4.1600

NORTHEAST BANK - COMMO

98.45
0.01% 0.01
29. 13:45:00 NASDAQ
Range: 97.85 / 100.01

NORTHERN LIGHTS FUND T

30.95
0.34% 0.11
29. 13:30:02 NYSE
Range: 30.93 / 30.95

NORTHERN LIGHTS FUND T

28.03
0.31% 0.09
29. 13:30:02 NYSE
Range: 28.03 / 28.03

NORTHERN LIGHTS FUND T

36.70
0.83% 0.30
29. 13:30:00 NYSE
Range: 36.69 / 36.74

NORTHERN LIGHTS FUND T

27.84
0.45% 0.13
29. 13:30:03 NYSE
Range: 27.84 / 27.84

NORTHERN LIGHTS FUND T

25.90
0.27% 0.07
29. 13:30:03 NYSE
Range: 25.89 / 25.90

NORTHERN LIGHTS FUND T

34.12
0.30% 0.10
29. 13:30:01 NYSE
Range: 34.10 / 34.19

NORTHERN LIGHTS FUND T

23.82
0.12% 0.03
29. 13:30:01 NYSE
Range: 23.82 / 23.82

NORTHERN LIGHTS FUND T

25.77
0.23% 0.06
29. 13:30:02 NYSE
Range: 25.77 / 25.77

NORTHERN LIGHTS FUND T

32.76
-0.05% -0.01
29. 13:30:01 NYSE
Range: 32.76 / 32.95

NORTHERN LIGHTS FUND T

35.01
0.62% 0.22
29. 13:30:02 NYSE
Range: 35.01 / 35.01

NORTHERN LIGHTS FUND T

29.14
0.02% 0.01
29. 13:30:02 NYSE
Range: 29.14 / 29.14

NORTHERN LIGHTS FUND T

226.48
0.61% 1.38
29. 13:30:03 NYSE
Range: 226.21 / 226.92

NORTHERN OIL AND GAS

43.49
0.07% 0.03
29. 13:30:01 NYSE
Range: 43.34 / 43.82

NORTHERN TECHNOLOGIES

13.92
2.81% 0.38
29. 13:45:00 NASDAQ
Range: 13.42 / 13.92

NORTHERN TRUST CORPORA

111.16
0.52% 0.57
29. 13:45:00 NASDAQ
Range: 110.64 / 111.87

NORTHERN TRUST CORPORA

21.91
2.00% 0.43
29. 13:45:00 NASDAQ
Range: 21.35 / 21.93

NORTHFIELD BANCORP IN

13.38
-0.37% -0.05
29. 13:45:00 NASDAQ
Range: 13.22 / 13.59

NORTHRIM BANCORP INC -

85.07
-0.58% -0.50
29. 13:45:00 NASDAQ
Range: 84.40 / 86.18

NORTHROP GRUMMAN CORPO

489.65
0.12% 0.57
29. 13:30:01 NYSE
Range: 486.60 / 490.62

NORTHVIEW ACQUISITION

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION

0.0393
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0371 / 0.0393

NORTHVIEW ACQUISITION

0.0086
-80.59% -0.0357
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

14.68
-0.81% -0.12
29. 13:45:00 NASDAQ
Range: 14.59 / 14.95

NORTHWEST NATURAL HOLD

43.82
1.11% 0.48
29. 13:30:00 NYSE
Range: 43.53 / 44.00

NORTHWEST PIPE COMPANY

56.07
-0.58% -0.33
29. 13:45:00 NASDAQ
Range: 55.60 / 56.90

NORTHWESTERN ENERGY GR

55.24
0.95% 0.52
29. 13:45:00 NASDAQ
Range: 54.68 / 55.47

NORWEGIAN CRUISE LINE

26.89
-0.11% -0.03
29. 13:30:00 NYSE
Range: 26.81 / 27.23

NORWOOD FINANCIAL CORP

30.90
0.10% 0.03
29. 13:45:00 NASDAQ
Range: 30.09 / 30.90

NOUVEAU MONDE GRAPHITE

1.2600
-0.79% -0.0100
29. 13:30:01 NYSE
Range: 1.2500 / 1.2900

NOV INC. COMMON STOCK

16.02
0.19% 0.03
29. 13:30:01 NYSE
Range: 15.99 / 16.14

NOVA LIFESTYLE INC -

0.4943
-1.14% -0.0057
29. 13:45:00 NASDAQ
Range: 0.4810 / 0.5479
Share on,