01. 14:59:59
NYSE
Range: 17.59 / 17.85
01. 14:59:59
NYSE
Range: 5.2500 / 5.3900
01. 14:59:39
NASDAQ
Range: 1.1500 / 1.2000
01. 14:59:59
NYSE
Range: 3.2300 / 3.2850
01. 14:59:54
NASDAQ
Range: 247.92 / 251.59
01. 14:59:59
NYSE
Range: 22.49 / 22.94
01. 14:59:59
NYSE
Range: 249.90 / 253.54
01. 14:46:21
NASDAQ
Range: 11.01 / 11.96
01. 14:59:56
NYSE
Range: 19.38 / 20.19
01. 14:59:52
NYSE
Range: 4.0800 / 4.9900
01. 14:59:59
NASDAQ
Range: 87.85 / 91.09
01. 12:06:18
NYSE
Range: 29.32 / 29.32
01. 12:06:18
NYSE
Range: 26.51 / 26.51
01. 14:31:08
NYSE
Range: 23.27 / 23.36
01. 08:41:10
NYSE
Range: 33.72 / 33.72
30. 14:35:00
NYSE
Range: 33.56 / 33.56
30. 14:35:00
NYSE
Range: 29.03 / 29.05
01. 14:49:07
NYSE
Range: 210.23 / 212.17
01. 14:58:55
NYSE
Range: 31.18 / 31.46
01. 14:49:07
NYSE
Range: 30.68 / 30.95
01. 14:07:28
NYSE
Range: 25.51 / 25.57
01. 14:59:53
NYSE
Range: 26.00 / 26.18
01. 14:59:59
NYSE
Range: 35.65 / 37.03
01. 14:59:58
NASDAQ
Range: 12.82 / 13.06
01. 14:59:59
NASDAQ
Range: 99.73 / 102.02
01. 14:59:43
NASDAQ
Range: 21.98 / 22.41
01. 14:59:58
NASDAQ
Range: 11.61 / 11.97
01. 14:59:59
NASDAQ
Range: 64.90 / 66.25
01. 14:59:58
NYSE
Range: 506.33 / 513.90
16. 12:55:57
NASDAQ
Range: 11.70 / 11.70
28. 12:48:17
NASDAQ
Range: 0.0351 / 0.0412
28. 12:49:21
NASDAQ
Range: 0.0086 / 0.0225
01. 14:59:59
NASDAQ
Range: 13.25 / 13.47
01. 14:59:59
NYSE
Range: 38.30 / 39.17
01. 14:59:59
NASDAQ
Range: 44.35 / 48.32
01. 14:59:59
NASDAQ
Range: 52.69 / 54.06
01. 14:59:59
NYSE
Range: 24.68 / 25.27
01. 14:59:59
NASDAQ
Range: 29.09 / 30.00
22. 14:59:55
NASDAQ
Range: 0.2396 / 0.3055
01. 14:59:45
NYSE
Range: 1.4009 / 1.4200