Markets
All stocks

NOVOCURE LIMITED - ORDINARY SHARES

18.15
1.11% 0.20
02. 16:00:20 NASDAQ
Range: 18.14 / 18.52

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1.1600
1.75% 0.0200
02. 16:00:04 NASDAQ
Range: 1.1409 / 1.1900

NPK INTERNATIONAL INC. COMMON STOCK

7.5900
25.66% 1.5500
02. 16:30:02 NYSE
Range: 7.1700 / 7.7100

NRG ENERGY INC. COMMON STOCK

116.64
2.19% 2.50
02. 16:30:01 NYSE
Range: 114.37 / 117.90

NRX PHARMACEUTICALS INC. - COMMON STOCK

2.0540
-1.25% -0.0260
02. 16:00:06 NASDAQ
Range: 2.0300 / 2.1000

NRX PHARMACEUTICALS INC. - WARRANT

0.0610
0.00% 0.0000
02. 13:38:48 NASDAQ
Range: 0.0610 / 0.0687

NSTS BANCORP INC. - COMMON STOCK

11.52
1.14% 0.13
01. 16:45:00 NASDAQ
Range: 11.50 / 11.68

NU SKIN ENTERPRISES INC. COMMON STOCK

6.1900
0.49% 0.0300
02. 16:30:01 NYSE
Range: 6.1250 / 6.2800

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0.4602
-11.50% -0.0598
02. 15:59:45 NASDAQ
Range: 0.4133 / 0.5201

NUCOR CORPORATION COMMON STOCK

122.97
2.71% 3.25
02. 16:30:01 NYSE
Range: 120.28 / 123.95

NUKKLEUS INC. - ORDINARY SHARES

16.89
2.61% 0.43
02. 16:00:20 NASDAQ
Range: 16.60 / 18.00

NUKKLEUS INC. - WARRANTS

0.1634
12.77% 0.0185
02. 15:59:09 NASDAQ
Range: 0.1115 / 0.1800

NURIX THERAPEUTICS INC. - COMMON STOCK

11.27
0.99% 0.11
02. 16:00:20 NASDAQ
Range: 11.18 / 11.56

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

17.46
2.05% 0.35
02. 16:30:02 NYSE
Range: 17.35 / 18.03

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

24.97
0.54% 0.14
02. 16:30:03 NYSE
Range: 24.87 / 25.00

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24.40
-0.07% -0.02
02. 16:30:03 NYSE
Range: 24.34 / 24.40

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24.42
-0.25% -0.06
02. 16:30:03 NYSE
Range: 24.42 / 24.42

NUTANIX INC. - CLASS A COMMON STOCK

72.54
2.30% 1.63
02. 16:00:20 NASDAQ
Range: 71.31 / 72.68

NUTEX HEALTH INC. - COMMON STOCK

114.63
-2.85% -3.36
02. 16:00:20 NASDAQ
Range: 110.00 / 120.00

NUTRIBAND INC. - COMMON STOCK

6.3700
1.11% 0.0700
02. 16:00:20 NASDAQ
Range: 6.2000 / 6.6814

NUTRIBAND INC. - WARRANT

1.5600
-31.06% -0.7029
30. 15:06:48 NASDAQ
Range: 1.4800 / 1.5600

NUTRIEN LTD. COMMON SHARES

56.83
0.16% 0.09
02. 16:30:01 NYSE
Range: 56.50 / 57.33

NUVALENT INC. - CLASS A COMMON STOCK

77.46
1.61% 1.23
02. 16:00:20 NASDAQ
Range: 76.30 / 78.97

NUVATION BIO INC. CLASS A COMMON STOCK

2.4600
8.37% 0.1900
02. 16:30:02 NYSE
Range: 2.3100 / 2.5400

NUVECTIS PHARMA INC. - COMMON STOCK

9.2500
-3.85% -0.3700
02. 16:00:20 NASDAQ
Range: 9.1600 / 10.0300

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11.98
-0.08% -0.01
02. 16:30:01 NYSE
Range: 11.94 / 12.02

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13.63
-0.37% -0.05
02. 16:30:01 NYSE
Range: 13.55 / 13.72

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10.93
-0.09% -0.01
02. 16:30:01 NYSE
Range: 10.90 / 10.94

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12.04
-0.45% -0.05
02. 16:30:01 NYSE
Range: 11.99 / 12.13

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12.12
-0.16% -0.02
02. 16:30:02 NYSE
Range: 12.12 / 12.20

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8.4750
-0.76% -0.0650
02. 16:30:01 NYSE
Range: 8.4600 / 8.5300

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10.97
0.09% 0.01
02. 16:30:01 NYSE
Range: 10.92 / 10.99

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

12.92
-0.89% -0.12
02. 16:30:01 NYSE
Range: 12.90 / 13.07

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

15.96
1.59% 0.25
02. 16:30:02 NYSE
Range: 15.78 / 16.03

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

14.51
0.97% 0.14
02. 16:30:01 NYSE
Range: 14.40 / 14.64

NUVEEN CORE PLUS BOND ETF

24.72
-0.37% -0.09
02. 14:38:59 NASDAQ
Range: 24.72 / 24.72

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10.30
0.19% 0.02
02. 16:30:02 NYSE
Range: 10.25 / 10.38

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5.3600
0.37% 0.0200
02. 16:30:01 NYSE
Range: 5.3300 / 5.3700

NUVEEN DIVIDEND GROWTH ETF

32.11
0.91% 0.29
02. 16:30:02 NYSE
Range: 32.00 / 32.11

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

14.00
0.07% 0.01
02. 16:30:01 NYSE
Range: 13.99 / 14.08
Share on,