106.88
-0.62% -0.67
27. 15:30:00 NYSE
Range: 106.74 / 109.60
25. 14:32:31 NYSE
Range: 11.55 / 11.55
17. 13:56:44 NYSE
Range: 11.48 / 11.66
1.8300
3.39% 0.0600
27. 15:45:00 NASDAQ
Range: 1.7600 / 1.8750
18. 13:31:44 NASDAQ
Range: 24.97 / 24.97
3.8100
-1.80% -0.0700
27. 15:45:00 NASDAQ
Range: 3.7500 / 3.9250
0.5000
-16.53% -0.0990
12. 15:45:00 NASDAQ
Range: 0.5000 / 0.5200
104.49
-2.34% -2.50
27. 15:30:00 NYSE
Range: 103.83 / 107.20
26.92
7.29% 1.83
27. 15:45:00 NASDAQ
Range: 25.15 / 28.66
93.51
-0.35% -0.33
27. 15:45:00 NASDAQ
Range: 93.22 / 95.00
43.75
1.18% 0.51
27. 15:30:00 NYSE
Range: 43.60 / 44.05
37.88
6.17% 2.20
27. 15:45:00 NASDAQ
Range: 36.19 / 37.96
1.2600
26.00% 0.2600
27. 15:45:00 NASDAQ
Range: 1.0200 / 1.2600
07. 13:59:55 NASDAQ
Range: 11.55 / 11.55
21. 14:15:05 NASDAQ
Range: 0.2000 / 0.2000
30. 08:30:07 NASDAQ
Range: 11.31 / 11.31
13. 15:45:00 NASDAQ
Range: 0.0151 / 0.0151
68.40
0.37% 0.25
27. 15:45:00 NASDAQ
Range: 67.79 / 69.00
45.71
-0.67% -0.31
27. 15:30:00 NYSE
Range: 45.49 / 46.07
55.00
-0.20% -0.11
27. 15:30:01 NYSE
Range: 55.00 / 55.05
0.4763
-0.77% -0.0037
27. 15:45:00 NASDAQ
Range: 0.4700 / 0.4940
7.2400
0.98% 0.0700
27. 15:30:00 NYSE
Range: 7.0800 / 7.2600
14.19
-0.32% -0.05
27. 15:30:01 NYSE
Range: 14.16 / 14.21
17.88
0.11% 0.02
27. 15:30:00 NYSE
Range: 17.85 / 17.91
155.86
-1.23% -1.94
27. 15:30:00 NYSE
Range: 155.86 / 159.77
17.26
0.30% 0.05
27. 15:30:02 NYSE
Range: 17.22 / 17.33
156.40
-0.34% -0.53
27. 15:45:00 NASDAQ
Range: 154.46 / 157.65
4.6600
4.25% 0.1900
27. 15:45:00 NASDAQ
Range: 4.3300 / 4.7100
154.68
-0.81% -1.26
27. 15:45:00 NASDAQ
Range: 151.93 / 156.90
28.81
-6.67% -2.06
27. 15:30:00 NYSE
Range: 28.80 / 31.02
343.94
-0.77% -2.66
27. 15:30:00 NYSE
Range: 340.75 / 349.03
2.8500
-13.11% -0.4300
27. 15:45:00 NASDAQ
Range: 2.5001 / 2.9800
12.47
3.40% 0.41
27. 15:45:00 NASDAQ
Range: 12.24 / 12.53
4.5500
-8.82% -0.4400
27. 15:45:00 NASDAQ
Range: 4.3800 / 4.9800
6.7500
1.50% 0.1000
27. 15:45:00 NASDAQ
Range: 5.8900 / 7.7000
17.86
3.66% 0.63
27. 15:45:00 NASDAQ
Range: 17.00 / 25.10
5.1800
0.39% 0.0200
27. 15:30:01 NYSE
Range: 5.1000 / 5.3100
1.1400
-6.94% -0.0850
27. 15:45:00 NASDAQ
Range: 1.0800 / 1.2500
0.3299
-10.84% -0.0401
27. 15:45:00 NASDAQ
Range: 0.3025 / 0.3900
3.0400
-0.33% -0.0100
27. 15:30:00 NYSE
Range: 2.8201 / 3.1676
Share on,