31. 15:59:51
NYSE
Range: 35.93 / 36.27
31. 15:59:51
NYSE
Range: 37.61 / 38.03
31. 15:59:59
NYSE
Range: 6.2250 / 6.3300
31. 15:59:36
NYSE
Range: 3.2616 / 3.3000
31. 15:59:59
NYSE
Range: 10.43 / 10.54
31. 15:59:50
NYSE
Range: 3.5700 / 3.6000
31. 15:59:51
NYSE
Range: 24.83 / 25.09
31. 14:57:32
NYSE
Range: 33.20 / 33.29
31. 15:59:59
NYSE
Range: 98.14 / 100.09
25. 15:32:31
NYSE
Range: 11.55 / 11.55
17. 14:56:44
NYSE
Range: 11.48 / 11.66
31. 15:59:59
NASDAQ
Range: 3.5600 / 3.8100
18. 14:31:44
NASDAQ
Range: 24.97 / 24.97
31. 15:55:51
NASDAQ
Range: 4.3500 / 4.4800
31. 15:43:51
NASDAQ
Range: 0.5347 / 0.7194
31. 15:59:58
NYSE
Range: 84.53 / 86.21
31. 15:59:58
NASDAQ
Range: 45.00 / 47.76
31. 15:59:57
NASDAQ
Range: 78.93 / 81.38
31. 15:59:59
NYSE
Range: 41.89 / 42.39
31. 15:59:57
NASDAQ
Range: 32.54 / 33.50
31. 14:38:28
NASDAQ
Range: 6.8000 / 7.3000
31. 15:59:46
NASDAQ
Range: 9.1000 / 9.9500
16. 13:17:39
NASDAQ
Range: 11.40 / 11.40
21. 15:15:05
NASDAQ
Range: 0.2000 / 0.2000
30. 09:30:07
NASDAQ
Range: 11.31 / 11.31
20. 15:53:50
NASDAQ
Range: 0.0144 / 0.0144
31. 15:59:59
NASDAQ
Range: 70.39 / 74.45
31. 15:59:30
NYSE
Range: 52.81 / 53.01
31. 15:48:22
NYSE
Range: 42.42 / 42.60
31. 15:59:25
NASDAQ
Range: 0.7000 / 0.7689
31. 15:59:59
NYSE
Range: 6.3400 / 6.6400
31. 14:30:05
NYSE
Range: 14.16 / 14.25
31. 15:59:59
NYSE
Range: 18.22 / 18.33
31. 15:59:59
NYSE
Range: 151.41 / 155.29
31. 15:51:43
NYSE
Range: 17.04 / 17.10
31. 15:59:59
NASDAQ
Range: 162.08 / 167.67
31. 15:59:55
NASDAQ
Range: 0.0925 / 0.1061
31. 15:59:59
NASDAQ
Range: 119.17 / 121.75
31. 15:59:58
NYSE
Range: 29.00 / 29.49
31. 15:59:59
NYSE
Range: 293.26 / 307.32