Markets
All stocks

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3.1700
-5.09% -0.1700
31. 15:59:59 NASDAQ
Range: 3.0501 / 3.3200

QUANTERIX CORPORATION - COMMON STOCK

13.21
-1.12% -0.15
31. 15:59:59 NASDAQ
Range: 12.93 / 13.39

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

4.7300
-0.63% -0.0300
31. 15:59:49 NASDAQ
Range: 4.0000 / 4.8200

QUANTUM COMPUTING INC. - COMMON STOCK

1.1200
-10.40% -0.1300
31. 15:59:58 NASDAQ
Range: 1.0600 / 1.2900

QUANTUM CORPORATION - COMMON STOCK

4.3100
-11.13% -0.5400
31. 15:25:54 NASDAQ
Range: 4.3100 / 4.8199

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.1500
-3.20% -0.1700
31. 15:59:58 NYSE
Range: 5.1200 / 5.3650

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

0.7001
-5.39% -0.0399
31. 15:59:59 NASDAQ
Range: 0.7001 / 0.7700

QUANTUM-SI INCORPORATED - WARRANT

0.0657
3.46% 0.0022
31. 14:41:00 NASDAQ
Range: 0.0615 / 0.0700

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.3400
-0.43% -0.0100
31. 15:59:59 NYSE
Range: 2.3100 / 2.4392

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

154.83
-0.71% -1.10
31. 15:59:59 NYSE
Range: 154.29 / 156.40

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

7.8300
-1.51% -0.1200
31. 15:59:55 NASDAQ
Range: 7.7500 / 7.9942

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.50
0.14% 0.01
31. 15:09:15 NASDAQ
Range: 10.48 / 10.50

QUETTA ACQUISITION CORPORATION - RIGHT

1.4100
-27.69% -0.5400
30. 15:07:42 NASDAQ
Range: 1.3000 / 1.9000

QUETTA ACQUISITION CORPORATION - UNIT

10.61
0.66% 0.07
30. 12:06:36 NASDAQ
Range: 10.61 / 10.61

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1.4900
0.68% 0.0100
31. 15:59:55 NASDAQ
Range: 1.4300 / 1.5000

QUICKLOGIC CORPORATION - COMMON STOCK

7.4200
-3.89% -0.3000
31. 15:59:58 NASDAQ
Range: 7.2599 / 7.6800

QUIDELORTHO CORPORATION - COMMON STOCK

38.05
-2.41% -0.94
31. 15:59:59 NASDAQ
Range: 38.02 / 39.13

QUINCE THERAPEUTICS INC. - COMMON STOCK

1.6100
22.90% 0.3000
31. 15:59:57 NASDAQ
Range: 1.2400 / 1.6900

QUINSTREET INC. - COMMON STOCK

21.00
-2.01% -0.43
31. 15:59:59 NASDAQ
Range: 20.66 / 21.85

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2.6200
-2.24% -0.0600
31. 15:59:59 NASDAQ
Range: 2.6200 / 2.7050

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7471
-7.78% -0.0630
31. 15:59:48 NASDAQ
Range: 0.7408 / 0.8520

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

37.92
-0.21% -0.08
31. 15:58:22 NASDAQ
Range: 37.87 / 38.42

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.5331
0.57% 0.0030
31. 15:59:58 NASDAQ
Range: 0.5260 / 0.5396

QURATE RETAIL INC. - SERIES B COMMON STOCK

3.1100
-12.89% -0.4600
31. 15:57:49 NASDAQ
Range: 3.1100 / 3.5550

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

13.10
-2.46% -0.33
31. 15:59:55 NYSE
Range: 13.09 / 13.45

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

13.30
-3.20% -0.44
31. 15:56:41 NYSE
Range: 13.20 / 13.60

QWEST CORPORATION 6.5% NOTES DUE 2056

16.03
-3.20% -0.53
31. 15:59:50 NYSE
Range: 15.88 / 16.56

QWEST CORPORATION 6.75% NOTES DUE 2057

16.11
-3.36% -0.56
31. 15:59:29 NYSE
Range: 16.00 / 16.61

QXO INC. - COMMON STOCK

15.22
1.00% 0.15
31. 15:59:57 NASDAQ
Range: 14.89 / 15.35

R1 RCM INC. - COMMON STOCK

14.26
0.00% 0.00
31. 15:59:59 NASDAQ
Range: 14.25 / 14.27

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2.3850
-6.65% -0.1700
31. 15:59:58 NASDAQ
Range: 2.3650 / 2.5600

RADCOM LTD. - ORDINARY SHARES

10.55
3.43% 0.35
31. 15:59:53 NASDAQ
Range: 10.12 / 10.85

RADIAN GROUP INC. COMMON STOCK

34.91
-1.02% -0.36
31. 15:59:59 NYSE
Range: 34.79 / 35.53

RADNET INC. - COMMON STOCK

65.04
-2.58% -1.72
31. 15:59:59 NASDAQ
Range: 64.64 / 67.05

RADWARE LTD. - ORDINARY SHARES

22.51
1.44% 0.32
31. 15:59:59 NASDAQ
Range: 19.76 / 23.35

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.8500
0.00% 0.0000
31. 15:59:54 NYSE
Range: 1.7900 / 1.8741

RAIL VISION LTD. - ORDINARY SHARES

0.4674
-6.43% -0.0321
31. 15:57:25 NASDAQ
Range: 0.4575 / 0.4994

RAIL VISION LTD. - WARRANT

0.0370
-11.90% -0.0050
31. 15:54:33 NASDAQ
Range: 0.0370 / 0.0400

RALLYBIO CORPORATION - COMMON STOCK

1.0300
0.98% 0.0100
31. 15:58:58 NASDAQ
Range: 0.9990 / 1.0800

RALPH LAUREN CORPORATION COMMON STOCK

197.93
-1.86% -3.76
31. 15:59:59 NYSE
Range: 197.87 / 203.51
Share on,