Markets
All stocks

QUEST DIAGNOSTICS INCO

163.32
0.65% 1.05
27. 16:30:00 NYSE
Range: 161.64 / 163.88

QUEST RESOURCE HOLDING

7.1800
-0.55% -0.0400
27. 16:45:00 NASDAQ
Range: 7.1300 / 7.3953

QUETTA ACQUISITION COR

10.52
0.01% 0.00
27. 16:45:00 NASDAQ
Range: 10.52 / 10.52

QUETTA ACQUISITION COR

1.5100
7.86% 0.1100
27. 16:45:00 NASDAQ
Range: 1.5100 / 1.8200

QUETTA ACQUISITION COR

10.65
0.38% 0.04
26. 16:45:00 NASDAQ
Range: 10.63 / 10.65

QUHUO LIMITED - AMERIC

1.4000
6.87% 0.0900
27. 16:45:00 NASDAQ
Range: 1.3400 / 1.4700

QUICKLOGIC CORPORATION

7.7400
2.11% 0.1600
27. 16:45:00 NASDAQ
Range: 7.5100 / 7.8200

QUIDELORTHO CORPORATIO

41.12
0.34% 0.14
27. 16:45:00 NASDAQ
Range: 40.84 / 42.58

QUINCE THERAPEUTICS I

2.0400
0.99% 0.0200
27. 16:45:00 NASDAQ
Range: 2.0200 / 2.1100

QUINSTREET INC. - COM

22.78
-0.04% -0.01
27. 16:45:00 NASDAQ
Range: 22.38 / 22.95

QUIPT HOME MEDICAL COR

2.4500
-0.81% -0.0200
27. 16:45:00 NASDAQ
Range: 2.4200 / 2.5100

QUOIN PHARMACEUTICALS

0.5991
-0.15% -0.0009
27. 16:45:00 NASDAQ
Range: 0.5930 / 0.6234

QURATE RETAIL INC. -

0.4178
-1.46% -0.0062
27. 16:45:00 NASDAQ
Range: 0.4047 / 0.4313

QURATE RETAIL INC. -

3.0200
5.23% 0.1500
27. 16:45:00 NASDAQ
Range: 3.0200 / 3.1600

QURATE RETAIL INC. -

43.88
4.22% 1.78
27. 16:45:00 NASDAQ
Range: 41.99 / 43.95

QVC INC. 6.250% SENIO

12.96
0.14% 0.02
27. 16:30:00 NYSE
Range: 12.83 / 13.08

QVC INC. 6.375% SENIO

13.05
0.54% 0.07
27. 16:30:00 NYSE
Range: 12.98 / 13.29

QWEST CORPORATION 6.5%

18.25
0.22% 0.04
27. 16:30:01 NYSE
Range: 18.10 / 18.46

QWEST CORPORATION 6.75

18.32
0.44% 0.08
27. 16:30:01 NYSE
Range: 18.22 / 18.48

QXO INC. - COMMON ST

16.78
-6.73% -1.21
27. 16:45:00 NASDAQ
Range: 16.76 / 18.07

R1 RCM INC. - COMMON STOCK

14.31
0.07% 0.01
18. 16:45:00 NASDAQ
Range: 14.30 / 14.32

RACKSPACE TECHNOLOGY

2.6400
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.6000 / 2.6900

RADCOM LTD. - ORDINARY

11.85
-3.58% -0.44
27. 16:45:00 NASDAQ
Range: 11.79 / 12.54

RADIAN GROUP INC. COMM

35.54
0.99% 0.35
27. 16:30:00 NYSE
Range: 35.28 / 35.70

RADNET INC. - COMMON

82.49
1.28% 1.04
27. 16:45:00 NASDAQ
Range: 81.51 / 84.01

RADWARE LTD. - ORDINAR

24.08
-0.21% -0.05
27. 16:45:00 NASDAQ
Range: 23.05 / 24.19

RAFAEL HOLDINGS INC.

1.8600
-1.59% -0.0300
27. 16:30:00 NYSE
Range: 1.7700 / 1.9500

RAIL VISION LTD. - ORD

0.4597
-2.30% -0.0108
27. 16:45:00 NASDAQ
Range: 0.4516 / 0.4790

RAIL VISION LTD. - WAR

0.0350
-30.00% -0.0150
25. 11:36:02 NASDAQ
Range: 0.0350 / 0.0350

RALLYBIO CORPORATION -

1.1000
1.85% 0.0200
27. 16:45:00 NASDAQ
Range: 1.0553 / 1.1200

RALPH LAUREN CORPORATI

222.67
-0.26% -0.57
27. 16:30:00 NYSE
Range: 221.26 / 226.64

RAMACO RESOURCES INC.

12.77
3.40% 0.42
27. 16:45:00 NASDAQ
Range: 12.28 / 13.14

RAMACO RESOURCES INC.

9.9900
-1.58% -0.1600
27. 16:45:00 NASDAQ
Range: 9.9301 / 10.3086

RAMACO RESOURCES INC.

25.48
0.16% 0.04
27. 16:45:00 NASDAQ
Range: 25.43 / 25.50

RAMBUS INC. - COMMON

57.12
-1.13% -0.65
27. 16:45:00 NASDAQ
Range: 55.69 / 57.70

RAND CAPITAL CORPORATI

16.50
0.64% 0.10
27. 16:45:00 NASDAQ
Range: 16.38 / 16.76

RANGE INDIA FINANCIALS

38.88
0.06% 0.02
27. 16:30:00 NYSE
Range: 38.67 / 38.88

RANGE RESOURCES CORPOR

35.59
-1.90% -0.69
27. 16:30:00 NYSE
Range: 35.35 / 36.39

RANGER ENERGY SERVICES

16.50
-1.02% -0.17
27. 16:30:00 NYSE
Range: 16.25 / 16.96

RANI THERAPEUTICS HOLD

1.9900
2.05% 0.0400
27. 16:45:00 NASDAQ
Range: 1.9500 / 2.0300
Share on,