Markets
All stocks

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.50
0.42% 0.08
25. 15:30:01 NYSE
Range: 20.42 / 20.54

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.14
0.30% 0.03
25. 15:30:01 NYSE
Range: 10.01 / 10.14

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.53
-0.22% -0.04
25. 15:30:01 NYSE
Range: 18.50 / 18.56

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.87
0.16% 0.03
25. 15:30:01 NYSE
Range: 18.86 / 18.97

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

7.3500
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 7.1900 / 7.4000

PRIVIA HEALTH GROUP INC. - COMMON STOCK

23.17
-1.24% -0.29
25. 15:45:00 NASDAQ
Range: 22.75 / 23.39

PROASSURANCE CORPORATION COMMON STOCK

23.10
-0.04% -0.01
25. 15:30:01 NYSE
Range: 22.93 / 23.10

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

52.49
-0.13% -0.07
25. 15:45:00 NASDAQ
Range: 48.43 / 52.54

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.2372
-0.71% -0.0017
25. 15:45:00 NASDAQ
Range: 0.2200 / 0.2499

PROCORE TECHNOLOGIES INC. COMMON STOCK

63.74
1.19% 0.75
25. 15:30:01 NYSE
Range: 62.59 / 64.31

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.02
0.93% 1.49
25. 15:30:01 NYSE
Range: 157.77 / 161.80

PRO-DEX INC. - COMMON STOCK

64.89
-3.03% -2.03
25. 15:45:00 NASDAQ
Range: 62.46 / 67.89

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.4100
8.46% 0.1100
25. 15:45:00 NASDAQ
Range: 1.2500 / 1.4300

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.86
0.20% 0.05
25. 15:30:03 NYSE
Range: 24.83 / 24.90

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

32.19
0.72% 0.23
25. 15:30:02 NYSE
Range: 31.83 / 32.20

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

27.73
0.29% 0.08
25. 15:30:02 NYSE
Range: 27.46 / 27.75

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

23.45
-0.60% -0.14
25. 15:30:03 NYSE
Range: 23.45 / 23.45

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9.1600
0.44% 0.0400
25. 15:45:00 NASDAQ
Range: 8.9500 / 9.2700

PROFOUND MEDICAL CORP. - COMMON STOCK

4.7650
0.95% 0.0450
25. 15:45:00 NASDAQ
Range: 4.5900 / 5.0500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

4.7700
2.36% 0.1100
25. 15:45:00 NASDAQ
Range: 4.5000 / 4.7700

PROG HOLDINGS INC. COMMON STOCK

25.71
3.00% 0.75
25. 15:30:01 NYSE
Range: 24.51 / 25.80

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

59.11
0.07% 0.04
25. 15:45:00 NASDAQ
Range: 58.41 / 59.29

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.01
-0.07% -0.18
25. 15:30:01 NYSE
Range: 260.75 / 265.71

PROGYNY INC. - COMMON STOCK

22.76
-0.61% -0.14
25. 15:45:00 NASDAQ
Range: 22.34 / 22.91

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.0200
3.01% 0.0298
25. 15:45:00 NASDAQ
Range: 0.9440 / 1.0300

PROLOGIS INC. COMMON STOCK

102.24
-1.08% -1.12
25. 15:30:01 NYSE
Range: 101.99 / 103.50

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0.5884
4.88% 0.0274
25. 15:45:00 NASDAQ
Range: 0.5600 / 0.6030

PROPETRO HOLDING CORP. COMMON STOCK

5.3200
2.31% 0.1200
25. 15:30:01 NYSE
Range: 5.0650 / 5.3200

PROPHASE LABS INC. - COMMON STOCK

0.3689
10.05% 0.0337
25. 15:45:00 NASDAQ
Range: 0.3300 / 0.3689

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1.4300
-7.14% -0.1100
25. 15:45:00 NASDAQ
Range: 1.4300 / 1.5600

PROS HOLDINGS INC. COMMON STOCK

17.88
2.76% 0.48
25. 15:30:01 NYSE
Range: 17.30 / 17.89

PROSHARES BIG DATA REFINERS ETF

40.51
1.68% 0.67
25. 15:30:01 NYSE
Range: 39.90 / 40.51

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

55.54
1.84% 1.00
25. 15:30:02 NYSE
Range: 54.79 / 55.54

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

74.02
1.92% 1.39
25. 15:30:02 NYSE
Range: 73.60 / 74.02

PROSHARES BITCOIN ETF

20.75
1.77% 0.36
25. 15:30:01 NYSE
Range: 20.47 / 20.88

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.87
0.32% 0.04
25. 15:30:01 NYSE
Range: 13.87 / 13.94

PROSHARES ETHER ETF

33.62
2.19% 0.72
25. 15:30:01 NYSE
Range: 32.94 / 34.00

PROSHARES INFLATION EXPECTATIONS ETF

32.44
-0.64% -0.21
25. 15:30:01 NYSE
Range: 32.40 / 32.57

PROSHARES LONG ONLINE/SHORT STORES ETF

45.02
0.73% 0.33
25. 15:30:02 NYSE
Range: 45.02 / 45.04

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

45.14
0.69% 0.31
25. 15:30:01 NYSE
Range: 44.95 / 45.14
Share on,