Markets
All stocks

PROFESSIONALLY MANAGED

31.84
-0.34% -0.11
27. 16:30:02 NYSE
Range: 31.74 / 32.05

PROFESSIONALLY MANAGED

27.99
-0.83% -0.23
27. 16:30:03 NYSE
Range: 27.91 / 27.99

PROFICIENT AUTO LOGIST

10.05
-0.50% -0.05
27. 16:45:00 NASDAQ
Range: 10.03 / 10.37

PROFIRE ENERGY INC. -

2.5200
0.40% 0.0100
27. 16:45:00 NASDAQ
Range: 2.5100 / 2.5200

PROFOUND MEDICAL CORP.

8.1500
3.95% 0.3100
27. 16:45:00 NASDAQ
Range: 7.8250 / 8.1700

PROFRAC HOLDING CORP.

9.1300
8.18% 0.6900
27. 16:45:00 NASDAQ
Range: 8.5800 / 9.4600

PROG HOLDINGS INC. CO

48.21
-1.89% -0.93
27. 16:30:01 NYSE
Range: 48.05 / 49.50

PROGRESS SOFTWARE CORP

67.56
-2.99% -2.08
27. 16:45:00 NASDAQ
Range: 67.46 / 70.22

PROGRESSIVE CORPORATIO

266.86
-0.43% -1.16
27. 16:30:00 NYSE
Range: 266.59 / 270.62

PROGYNY INC. - COMMON

15.48
1.38% 0.21
27. 16:45:00 NASDAQ
Range: 15.31 / 15.73

PROKIDNEY CORP. - CLAS

1.8500
-1.60% -0.0300
27. 16:45:00 NASDAQ
Range: 1.8000 / 1.9500

PROLOGIS INC. COMMON

117.80
1.40% 1.63
27. 16:30:00 NYSE
Range: 116.92 / 118.72

PROMIS NEUROSCIENCES I

0.9400
2.17% 0.0200
27. 16:45:00 NASDAQ
Range: 0.9200 / 1.0000

PROPERTYGURU GROUP LIM

6.6500
0.00% 0.0000
27. 16:30:01 NYSE
Range: 6.6400 / 6.6500

PROPETRO HOLDING CORP.

8.4800
0.83% 0.0700
27. 16:30:00 NYSE
Range: 8.3600 / 8.5700

PROPHASE LABS INC. -

0.7700
2.80% 0.0210
27. 16:45:00 NASDAQ
Range: 0.7201 / 0.7790

PROQR THERAPEUTICS N.V

3.6700
6.69% 0.2300
27. 16:45:00 NASDAQ
Range: 3.4100 / 3.7300

PROS HOLDINGS INC. CO

23.27
1.17% 0.27
27. 16:30:01 NYSE
Range: 22.86 / 23.50

PROSHARES BIG DATA REF

45.71
-0.12% -0.05
27. 16:30:01 NYSE
Range: 45.20 / 45.72

PROSHARES BITCOIN & ET

86.02
7.17% 5.75
27. 16:30:02 NYSE
Range: 84.30 / 86.39

PROSHARES BITCOIN & ET

91.59
6.36% 5.48
27. 16:30:02 NYSE
Range: 89.82 / 92.00

PROSHARES BITCOIN ETF

25.99
6.52% 1.59
27. 16:30:01 NYSE
Range: 25.35 / 26.19

PROSHARES DECLINE OF T

12.64
-0.63% -0.08
27. 16:30:00 NYSE
Range: 12.59 / 12.64

PROSHARES ETHER ETF

72.79
9.61% 6.38
27. 16:30:00 NYSE
Range: 69.82 / 72.90

PROSHARES INFLATION EX

32.84
0.15% 0.05
27. 16:30:01 NYSE
Range: 32.79 / 32.87

PROSHARES LONG ONLINE/

46.40
-1.08% -0.51
27. 16:30:02 NYSE
Range: 46.37 / 46.98

PROSHARES MSCI TRANSFO

46.62
0.14% 0.07
27. 16:30:01 NYSE
Range: 46.62 / 46.62

PROSHARES NANOTECHNOLO

45.14
-0.16% -0.07
27. 16:30:00 NYSE
Range: 45.14 / 45.14

PROSHARES NASDAQ-100 D

46.50
-0.66% -0.31
27. 16:45:00 NASDAQ
Range: 46.47 / 46.76

PROSHARES NASDAQ-100 H

42.83
-0.86% -0.37
27. 16:45:00 NASDAQ
Range: 42.62 / 43.22

PROSHARES ON-DEMAND ET

34.56
0.61% 0.21
27. 16:30:02 NYSE
Range: 34.56 / 34.72

PROSHARES ONLINE RETAI

46.18
-0.57% -0.27
27. 16:30:00 NYSE
Range: 46.13 / 46.76

PROSHARES S&P KENSHO C

22.62
0.47% 0.11
27. 16:30:01 NYSE
Range: 22.62 / 22.80

PROSHARES S&P KENSHO S

42.16
-0.81% -0.35
27. 16:30:02 NYSE
Range: 42.16 / 42.94

PROSHARES SHORT 20+ YE

23.41
-0.55% -0.13
27. 16:30:00 NYSE
Range: 23.31 / 23.47

PROSHARES SHORT 7 10 Y

29.39
-0.41% -0.12
27. 16:30:00 NYSE
Range: 29.34 / 29.51

PROSHARES SHORT BITCOI

23.36
-6.30% -1.57
27. 16:30:02 NYSE
Range: 23.18 / 24.01

PROSHARES SHORT ETHER

14.43
-9.29% -1.48
27. 16:30:00 NYSE
Range: 14.43 / 15.13

PROSHARES SHORT FTSE C

14.21
-2.67% -0.39
27. 16:30:00 NYSE
Range: 14.14 / 14.46

PROSHARES SHORT HIGH Y

16.28
-0.37% -0.06
27. 16:30:00 NYSE
Range: 16.28 / 16.32
Share on,