Markets
All stocks

REMITLY GLOBAL INC. - COMMON STOCK

20.05
0.35% 0.07
25. 16:45:00 NASDAQ
Range: 19.68 / 20.14

RENAISSANCE CAPITAL GREENWICH FUND

13.15
0.28% 0.04
25. 16:30:01 NYSE
Range: 12.64 / 13.16

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

235.35
3.25% 7.41
25. 16:30:01 NYSE
Range: 229.19 / 237.05

RENASANT CORPORATION COMMON STOCK

31.85
-0.78% -0.25
25. 16:30:01 NYSE
Range: 31.56 / 32.17

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.5200
0.15% 0.0100
25. 16:45:00 NASDAQ
Range: 6.4250 / 6.5200

RENEW ENERGY GLOBAL PLC - WARRANT

0.1199
-0.08% -9.9999999999989E-05
25. 16:45:00 NASDAQ
Range: 0.1199 / 0.1199

RENOVARO INC. - COMMON STOCK

0.3732
0.11% 0.0004
25. 16:45:00 NASDAQ
Range: 0.3590 / 0.3849

RENOVORX INC. - COMMON STOCK

0.9900
-1.98% -0.0200
25. 16:45:00 NASDAQ
Range: 0.9500 / 1.0100

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

23.03
1.19% 0.27
25. 16:30:01 NYSE
Range: 22.83 / 23.07

REPARE THERAPEUTICS INC. - COMMON SHARES

1.2500
-6.02% -0.0800
25. 16:45:00 NASDAQ
Range: 1.2350 / 1.3300

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

4.4100
0.46% 0.0200
25. 16:45:00 NASDAQ
Range: 4.2900 / 4.4200

REPLIGEN CORPORATION - COMMON STOCK

144.75
-0.33% -0.48
25. 16:45:00 NASDAQ
Range: 140.89 / 145.96

REPLIMUNE GROUP INC. - COMMON STOCK

9.0500
-0.11% -0.0100
25. 16:45:00 NASDAQ
Range: 8.6750 / 9.1900

REPOSITRAK INC. COMMON STOCK

21.35
0.95% 0.20
25. 16:30:01 NYSE
Range: 21.09 / 21.41

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

67.01
-0.92% -0.62
25. 16:45:00 NASDAQ
Range: 65.95 / 67.60

REPUBLIC SERVICES INC. COMMON STOCK

243.56
1.16% 2.80
25. 16:30:01 NYSE
Range: 238.66 / 243.73

RESEARCH AFFILIATES DELETIONS ETF

22.13
-0.09% -0.02
25. 16:45:00 NASDAQ
Range: 21.94 / 22.18

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1.0600
1.92% 0.0200
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.0600

RESEARCH SOLUTIONS INC - COMMON STOCK

2.6600
-1.48% -0.0400
25. 16:45:00 NASDAQ
Range: 2.6500 / 2.6900

RESERVOIR MEDIA INC.. - COMMON STOCK

7.1700
-0.83% -0.0600
25. 16:45:00 NASDAQ
Range: 7.0450 / 7.2350

RESERVOIR MEDIA INC.. - WARRANT

1.0100
-2.88% -0.0300
04. 16:45:00 NASDAQ
Range: 0.8500 / 1.0100

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.3650
-3.95% -0.0150
25. 16:45:00 NASDAQ
Range: 0.3606 / 0.3841

RESIDEO TECHNOLOGIES INC. COMMON STOCK

16.26
0.99% 0.16
25. 16:30:01 NYSE
Range: 15.74 / 16.26

RESMED INC. COMMON STOCK

235.88
-0.09% -0.22
25. 16:30:01 NYSE
Range: 230.51 / 238.94

RESOLUTE HOLDINGS MANAGEMENT - COMMON STOCK

25.61
-0.58% -0.15
25. 16:45:00 NASDAQ
Range: 25.08 / 25.94

RESOURCES CONNECTION INC. - COMMON STOCK

5.5000
-0.18% -0.0100
25. 16:45:00 NASDAQ
Range: 5.3750 / 5.6500

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62.90
0.50% 0.31
25. 16:30:01 NYSE
Range: 62.10 / 62.98

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

3.8800
7.69% 0.2770
25. 16:45:00 NASDAQ
Range: 3.2600 / 5.7700

REV GROUP INC. COMMON STOCK

32.29
0.06% 0.02
25. 16:30:01 NYSE
Range: 31.77 / 32.35

REVELATION BIOSCIENCES INC. - COMMON STOCK

2.9200
-0.34% -0.0100
25. 16:45:00 NASDAQ
Range: 2.7900 / 2.9400

REVELATION BIOSCIENCES INC. - WARRANT

0.0108
-28.00% -0.0042
25. 16:45:00 NASDAQ
Range: 0.0107 / 0.0121

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

0.8552
-4.98% -0.0448
25. 16:45:00 NASDAQ
Range: 0.8051 / 0.8850

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.0617
-11.86% -0.0083
25. 16:45:00 NASDAQ
Range: 0.0601 / 0.0619

REVOLUTION MEDICINES INC. - COMMON STOCK

38.77
0.49% 0.19
25. 16:45:00 NASDAQ
Range: 37.86 / 39.15

REVOLUTION MEDICINES INC. - WARRANT

0.0400
-39.58% -0.0262
17. 16:45:00 NASDAQ
Range: 0.0400 / 0.0401

REVOLVE GROUP INC. CLASS A COMMON STOCK

20.42
-1.83% -0.38
25. 16:30:01 NYSE
Range: 20.28 / 20.71

REVVITY INC. COMMON STOCK

94.29
-0.88% -0.84
25. 16:30:01 NYSE
Range: 92.63 / 95.00

REX AI EQUITY PREMIUM INCOME ETF

39.77
1.17% 0.46
25. 16:45:00 NASDAQ
Range: 39.25 / 39.82

REX AMERICAN RESOURCES CORPORATION

40.52
0.27% 0.11
25. 16:30:01 NYSE
Range: 39.82 / 40.52

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

28.55
2.39% 0.67
25. 16:45:00 NASDAQ
Range: 28.16 / 28.89
Share on,