Markets
All stocks

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0760
6.29% 0.0045
19. 15:45:00 NASDAQ
Range: 0.0600 / 0.0760

ROCKWELL AUTOMATION INC. COMMON STOCK

301.52
0.73% 2.18
20. 13:46:10 NYSE
Range: 295.38 / 302.38

ROCKWELL MEDICAL INC. - COMMON STOCK

1.8180
-1.73% -0.0320
20. 13:46:15 NASDAQ
Range: 1.8000 / 1.8480

ROCKY BRANDS INC. - COMMON STOCK

23.78
0.70% 0.16
20. 12:37:51 NASDAQ
Range: 23.37 / 23.91

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.7200
-0.58% -0.0100
20. 13:36:52 NASDAQ
Range: 1.7200 / 1.7502

ROGERS COMMUNICATION INC. COMMON STOCK

28.11
0.09% 0.03
20. 13:46:02 NYSE
Range: 27.69 / 28.18

ROGERS CORPORATION COMMON STOCK

90.27
0.43% 0.39
20. 13:42:16 NYSE
Range: 88.05 / 98.61

ROIVANT SCIENCES LTD. - COMMON SHARES

10.67
0.00% 0.00
20. 13:46:17 NASDAQ
Range: 10.62 / 10.70

ROKU INC. - CLASS A COMMON STOCK

91.74
-0.72% -0.67
20. 13:46:09 NASDAQ
Range: 90.43 / 95.03

ROLLINS INC. COMMON STOCK

51.31
1.08% 0.55
20. 13:46:02 NYSE
Range: 50.39 / 51.33

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6600
-5.71% -0.0400
20. 11:54:52 NASDAQ
Range: 0.6511 / 0.6990

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9451
0.15% 0.0151
20. 11:36:34 NASDAQ
Range: 9.9300 / 10.0150

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.12
0.00% 0.00
20. 11:00:17 NASDAQ
Range: 10.09 / 10.12

ROOT INC. - COMMON STOCK

109.58
-7.68% -9.11
20. 13:45:35 NASDAQ
Range: 103.16 / 117.26

ROPER TECHNOLOGIES INC. - COMMON STOCK

580.72
0.64% 3.68
20. 13:44:47 NASDAQ
Range: 569.01 / 581.15

ROSS STORES INC. - COMMON STOCK

138.55
-0.85% -1.19
20. 13:46:08 NASDAQ
Range: 137.12 / 139.67

ROUNDHILL BALL METAVERSE ETF

15.46
0.59% 0.09
20. 13:45:04 NYSE
Range: 15.36 / 15.57

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 15:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57.28
-0.66% -0.38
20. 13:07:10 NYSE
Range: 57.19 / 57.50

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.89
-1.24% -0.54
20. 13:41:44 NYSE
Range: 42.41 / 43.30

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.50
0.07% 0.02
20. 13:46:14 NASDAQ
Range: 25.50 / 25.66

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.39
-0.51% -0.11
20. 13:41:11 NYSE
Range: 21.29 / 21.53

ROUNDHILL VIDEO GAMES ETF

23.07
-1.16% -0.27
20. 10:45:29 NASDAQ
Range: 23.04 / 23.39

ROYAL BANK OF CANADA COMMON STOCK

119.73
-0.68% -0.82
20. 13:45:43 NYSE
Range: 119.44 / 121.03

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

243.20
-7.88% -20.81
20. 13:46:12 NYSE
Range: 232.14 / 261.26

ROYAL GOLD INC. - COMMON STOCK

151.95
1.81% 2.70
20. 13:46:12 NASDAQ
Range: 149.20 / 152.00

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1400
1.79% 0.0200
20. 11:02:56 NASDAQ
Range: 1.1000 / 1.1400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0170
-39.93% -0.0113
14. 15:45:00 NASDAQ
Range: 0.0170 / 0.0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

33.03
1.33% 0.43
20. 13:46:08 NASDAQ
Range: 32.28 / 33.69

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.23
0.13% 0.01
20. 13:36:38 NYSE
Range: 11.21 / 11.32

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.8000
-1.41% -0.1400
20. 13:42:00 NYSE
Range: 9.7800 / 9.9800

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.99
-0.86% -0.14
20. 13:44:26 NYSE
Range: 15.93 / 16.17

RPAR RISK PARITY ETF

19.64
0.41% 0.08
20. 13:42:41 NYSE
Range: 19.58 / 19.64

RPC INC. COMMON STOCK

6.1050
0.41% 0.0250
20. 13:46:08 NYSE
Range: 6.0149 / 6.1200

RPM INTERNATIONAL INC. COMMON STOCK

123.54
0.41% 0.50
20. 13:45:43 NYSE
Range: 122.64 / 123.86

RTX CORPORATION COMMON STOCK

124.78
-0.50% -0.63
20. 13:46:15 NYSE
Range: 123.19 / 124.96

RUBRIK INC. CLASS A COMMON STOCK

71.26
-3.95% -2.93
20. 13:46:03 NYSE
Range: 68.58 / 73.55

RUMBLE INC. - CLASS A COMMON STOCK

11.11
-2.42% -0.28
20. 13:46:15 NASDAQ
Range: 10.59 / 11.16

RUMBLE INC. - WARRANT

4.2000
-4.46% -0.1960
20. 13:11:21 NASDAQ
Range: 4.0300 / 4.2400

RUMBLEON INC. - CLASS B COMMON STOCK

4.1100
-0.96% -0.0400
20. 13:39:00 NASDAQ
Range: 4.0100 / 4.3500
Share on,