Markets
All stocks

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

16.83
0.78% 0.13
22. 15:29:59 NYSE
Range: 16.74 / 17.15

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

2.0800
1.96% 0.0400
22. 15:44:58 NASDAQ
Range: 2.0350 / 2.1166

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7.4700
2.05% 0.1500
22. 15:29:59 NYSE
Range: 7.3100 / 7.5200

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1.1500
3.60% 0.0400
22. 15:44:58 NASDAQ
Range: 1.0800 / 1.1500

RAPID7 INC. - COMMON STOCK

42.86
0.99% 0.42
22. 15:44:58 NASDAQ
Range: 42.26 / 43.09

RAPPORT THERAPEUTICS INC. - COMMON STOCK

23.09
2.53% 0.57
22. 15:44:58 NASDAQ
Range: 22.60 / 23.36

RAPT THERAPEUTICS INC. - COMMON STOCK

1.0800
2.86% 0.0300
22. 15:44:58 NASDAQ
Range: 1.0400 / 1.1200

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.8900
1.49% 0.0425
22. 15:44:58 NASDAQ
Range: 2.8200 / 2.9200

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.39
-3.29% -0.49
22. 15:30:00 NYSE
Range: 14.37 / 14.44

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

25.23
0.44% 0.11
22. 15:30:00 NYSE
Range: 25.15 / 25.32

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

165.18
0.85% 1.40
22. 15:29:59 NYSE
Range: 163.31 / 165.42

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

8.8900
-0.22% -0.0200
22. 15:29:59 NYSE
Range: 8.8600 / 9.1600

RAYONIER INC. REIT COMMON STOCK

31.05
2.54% 0.77
22. 15:29:59 NYSE
Range: 30.43 / 31.06

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1.4900
-3.87% -0.0600
22. 15:44:58 NASDAQ
Range: 1.1600 / 1.5864

RB GLOBAL INC. COMMON STOCK

97.81
2.59% 2.47
22. 15:29:58 NYSE
Range: 95.63 / 97.83

RBB BANCORP - COMMON STOCK

24.38
0.79% 0.19
22. 15:44:58 NASDAQ
Range: 24.17 / 24.53

RBC BEARINGS INCORPORATED 5.00% SERIES A MANDATORY

123.98
0.38% 0.47
14. 14:59:52 NYSE
Range: 122.89 / 124.26

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

51.68
2.48% 1.25
22. 15:44:58 NASDAQ
Range: 50.47 / 51.85

RCM TECHNOLOGIES INC. - COMMON STOCK

21.52
-0.05% -0.01
22. 15:44:58 NASDAQ
Range: 21.46 / 21.91

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

13.23
13.95% 1.62
22. 15:29:59 NYSE
Range: 11.62 / 13.39

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.4400
6.67% 0.0900
22. 15:44:58 NASDAQ
Range: 1.3650 / 1.4800

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.4100
-1.23% -0.0800
22. 15:44:58 NASDAQ
Range: 6.4100 / 6.4100

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.44
-0.49% -0.12
22. 15:29:59 NYSE
Range: 24.44 / 24.50

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.38
0.00% 9.99999999997669E-05
22. 15:29:58 NYSE
Range: 24.38 / 24.42

READY CAPITAL CORPORATION COMMON STOCK

7.3900
1.93% 0.1400
22. 15:29:58 NYSE
Range: 7.2400 / 7.4100

REALPHA TECH CORP. - COMMON STOCK

1.0900
3.81% 0.0400
22. 15:44:58 NASDAQ
Range: 1.0721 / 1.1300

REALTY INCOME CORPORATION COMMON STOCK

57.45
0.10% 0.06
22. 15:29:58 NYSE
Range: 57.30 / 57.88

REBORN COFFEE INC. - COMMON STOCK

1.4200
2.16% 0.0300
22. 15:44:58 NASDAQ
Range: 1.3600 / 1.5200

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.2300
0.68% 0.0150
22. 15:44:58 NASDAQ
Range: 2.2000 / 2.2700

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3.5500
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 3.5007 / 3.5500

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5.7000
-0.87% -0.0500
22. 15:44:58 NASDAQ
Range: 5.6000 / 5.9900

RED CAT HOLDINGS INC. - COMMON STOCK

8.9700
22.88% 1.6700
22. 15:44:58 NASDAQ
Range: 7.6000 / 9.6000

RED RIVER BANCSHARES INC. - COMMON STOCK

59.40
1.12% 0.66
22. 15:44:58 NASDAQ
Range: 58.75 / 59.44

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5.1950
5.59% 0.2750
22. 15:44:58 NASDAQ
Range: 4.9600 / 5.2400

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

50.85
1.64% 0.82
22. 15:44:58 NASDAQ
Range: 49.97 / 51.40

RED VIOLET INC. - COMMON STOCK

38.11
4.33% 1.58
22. 15:44:58 NASDAQ
Range: 36.47 / 38.25

REDDIT INC. CLASS A COMMON STOCK

146.67
-7.18% -11.35
22. 15:30:00 NYSE
Range: 142.91 / 149.00

REDFIN CORPORATION - COMMON STOCK

9.1600
12.25% 1.0000
22. 15:44:58 NASDAQ
Range: 8.2700 / 9.2300

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

6.7800
0.59% 0.0400
22. 15:44:58 NASDAQ
Range: 6.7501 / 6.9500

REDWIRE CORPORATION COMMON STOCK

13.17
12.76% 1.49
22. 15:30:00 NYSE
Range: 12.00 / 13.74
Share on,