Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

13.71
1.78% 0.24
24. 15:59:59 NYSE
Range: 13.47 / 13.83

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4700
4.12% 0.0186
24. 15:59:50 NASDAQ
Range: 0.4000 / 0.5141

AADI BIOSCIENCE INC. - COMMON STOCK

1.7800
-3.26% -0.0600
24. 15:59:50 NASDAQ
Range: 1.7600 / 1.8500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.06
0.48% 0.10
24. 15:59:53 NYSE
Range: 20.92 / 21.06

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.18
0.26% 0.08
24. 15:05:33 NYSE
Range: 30.07 / 30.18

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.50
1.27% 0.28
23. 14:59:55 NYSE
Range: 22.50 / 22.50

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.99
-0.76% -0.14
24. 12:34:37 NYSE
Range: 17.99 / 18.07

AAON INC. - COMMON STOCK

89.67
1.25% 1.11
24. 15:59:59 NASDAQ
Range: 87.93 / 91.85

AAR CORP. COMMON STOCK

67.93
0.21% 0.14
24. 15:59:59 NYSE
Range: 67.16 / 68.48

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.4300
1.09% 0.0800
24. 15:59:59 NYSE
Range: 7.3000 / 7.4800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.32
0.38% 0.26
24. 15:38:26 NYSE
Range: 68.58 / 69.78

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.17
-0.03% -0.01
24. 15:37:07 NYSE
Range: 36.09 / 36.17

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 15:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 14:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.94
0.00% 0.00
24. 15:59:13 NYSE
Range: 24.94 / 24.97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.39
0.01% 0.00
24. 15:59:52 NYSE
Range: 50.37 / 50.48

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 15:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.75
-0.24% -0.14
24. 14:59:55 NYSE
Range: 58.59 / 58.92

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.52
0.15% 0.09
24. 14:31:54 NYSE
Range: 62.43 / 62.52

AB CONSERVATIVE BUFFER ETF

36.19
0.00% 0.00
24. 15:59:53 NASDAQ
Range: 36.14 / 36.27

AB CORE PLUS BOND ETF

34.49
-0.32% -0.11
24. 14:57:07 NASDAQ
Range: 34.49 / 34.50

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.59
1.45% 0.37
24. 12:55:37 NASDAQ
Range: 25.40 / 25.59

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.98
-0.75% -0.09
24. 15:58:40 NASDAQ
Range: 11.60 / 12.04

ABACUS LIFE INC. - WARRANT

0.5780
3.21% 0.0180
24. 15:59:54 NASDAQ
Range: 0.5102 / 0.6450

ABBOTT LABORATORIES COMMON STOCK

106.89
-0.65% -0.70
24. 15:59:59 NYSE
Range: 105.56 / 107.11

ABBVIE INC. COMMON STOCK

167.80
-1.03% -1.74
24. 15:59:59 NYSE
Range: 166.74 / 169.11

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9000
-1.76% -0.0700
24. 15:59:59 NASDAQ
Range: 3.8900 / 4.2500

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.1700
-7.04% -0.2400
24. 15:59:55 NASDAQ
Range: 3.1400 / 3.5200

ABERCROMBIE & FITCH COMPANY COMMON STOCK

115.09
-3.86% -4.62
24. 15:59:59 NYSE
Range: 115.00 / 120.52

ABITS GROUP INC - ORDINARY SHARES

0.7595
1.12% 0.0084
24. 15:16:24 NASDAQ
Range: 0.7200 / 0.7990

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.89
0.19% 0.03
24. 15:59:57 NASDAQ
Range: 15.89 / 16.12

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.5690
-1.94% -0.0310
24. 15:57:32 NASDAQ
Range: 1.5500 / 1.6800

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.53
-0.27% -0.12
24. 15:59:59 NYSE
Range: 44.26 / 44.75

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.94
0.24% 0.06
24. 15:45:01 NYSE
Range: 23.94 / 24.14

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3600
0.00% 0.0000
24. 15:56:33 NYSE
Range: 9.3200 / 9.3900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.31
0.70% 0.12
24. 15:59:56 NYSE
Range: 17.13 / 17.31

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7100
0.27% 0.0100
24. 15:59:59 NYSE
Range: 3.6700 / 3.7300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.13
0.00% 0.00
24. 15:59:58 NYSE
Range: 16.09 / 16.21

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.44
0.67% 0.13
24. 15:59:54 NYSE
Range: 19.27 / 19.53
Share on,