Markets
All stocks

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.13
0.42% 0.15
23. 16:30:01 NYSE
Range: 35.95 / 36.13

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.36
0.01% 0.00
23. 16:30:01 NYSE
Range: 35.32 / 35.38

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.21
-0.16% -0.04
23. 16:30:01 NYSE
Range: 25.18 / 25.30

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.05
-0.36% -0.09
23. 16:30:01 NYSE
Range: 25.04 / 25.05

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.06
-0.16% -0.04
23. 16:30:01 NYSE
Range: 25.05 / 25.10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.46
0.01% 0.01
23. 16:30:01 NYSE
Range: 50.44 / 50.50

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74.33
0.45% 0.33
23. 16:30:01 NYSE
Range: 73.98 / 74.33

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70.88
0.48% 0.34
23. 16:30:02 NYSE
Range: 70.52 / 70.88

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.53
0.19% 0.14
23. 16:30:02 NYSE
Range: 72.33 / 72.53

AB CONSERVATIVE BUFFER ETF

39.70
0.03% 0.01
23. 16:45:00 NASDAQ
Range: 39.59 / 39.70

AB CORE PLUS BOND ETF

34.82
-0.17% -0.06
23. 16:45:00 NASDAQ
Range: 34.80 / 34.82

AB INTERNATIONAL BUFFER ETF

35.05
0.21% 0.08
23. 16:45:00 NASDAQ
Range: 35.05 / 35.05

AB MODERATE BUFFER ETF

35.33
0.23% 0.08
23. 16:45:00 NASDAQ
Range: 35.33 / 35.34

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.68
0.65% 0.18
23. 16:45:00 NASDAQ
Range: 26.91 / 27.68

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.6400
0.13% 0.0100
23. 16:45:00 NASDAQ
Range: 7.5200 / 7.9300

ABACUS LIFE INC. - WARRANT

1.0000
-1.96% -0.0200
23. 16:45:00 NASDAQ
Range: 1.0000 / 1.0500

ABBOTT LABORATORIES COMMON STOCK

123.22
4.62% 5.44
23. 16:30:01 NYSE
Range: 117.78 / 123.23

ABBVIE INC. COMMON STOCK

170.67
0.87% 1.47
23. 16:30:01 NYSE
Range: 168.48 / 170.69

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5200
-0.28% -0.0100
23. 16:45:00 NASDAQ
Range: 3.3400 / 3.5600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2500
2.14% 0.1100
23. 16:45:00 NASDAQ
Range: 5.1000 / 5.2800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

124.15
-3.44% -4.42
23. 16:30:01 NYSE
Range: 121.00 / 127.57

ABITS GROUP INC - ORDINARY SHARES

0.5350
3.06% 0.0159
23. 16:45:00 NASDAQ
Range: 0.5190 / 0.5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.0800
-2.41% -0.1500
23. 16:45:00 NASDAQ
Range: 6.0000 / 6.3600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0900
-0.09% -0.0010
23. 16:45:00 NASDAQ
Range: 1.0550 / 1.1200

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
11.11% 0.0020
21. 16:45:00 NASDAQ
Range: 0.0200 / 0.0201

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.63
-0.64% -0.34
23. 16:30:01 NYSE
Range: 52.28 / 53.00

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4904
7.71% 0.0351
23. 16:45:00 NASDAQ
Range: 0.4330 / 0.4911

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0280
-7.59% -0.0023
23. 16:45:00 NASDAQ
Range: 0.0243 / 0.0322

ABPRO HOLDINGS INC - WARRANT

0.1425
109.56% 0.0745
27. 16:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.60
-0.22% -0.05
23. 16:30:01 NYSE
Range: 20.50 / 20.61

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.31
0.29% 0.03
23. 16:30:01 NYSE
Range: 10.23 / 10.37

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.91
0.45% 0.08
23. 16:30:01 NYSE
Range: 17.70 / 17.98

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.0100
-0.50% -0.0200
23. 16:30:01 NYSE
Range: 4.0000 / 4.0300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.56
0.92% 0.16
23. 16:30:01 NYSE
Range: 17.28 / 17.57

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.68
0.93% 0.19
23. 16:30:01 NYSE
Range: 20.46 / 20.73

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.1000
0.00% 0.0000
23. 16:30:01 NYSE
Range: 6.0916 / 6.1500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7891
0.51% 0.0291
23. 16:30:01 NYSE
Range: 5.7600 / 5.7900

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.95
0.87% 0.12
23. 16:30:01 NYSE
Range: 13.73 / 13.96

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7300
-0.11% -0.0100
23. 16:30:01 NYSE
Range: 8.7050 / 8.7590

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.92
0.85% 0.10
23. 16:30:01 NYSE
Range: 11.74 / 11.92
Share on,