Markets
All stocks

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.74
-0.35% -0.13
21. 15:30:02 NYSE
Range: 36.63 / 36.94

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.05
-0.08% -0.03
21. 15:30:01 NYSE
Range: 36.04 / 36.12

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.48
0.20% 0.07
21. 15:30:01 NYSE
Range: 35.39 / 35.49

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.45
0.19% 0.05
21. 15:30:01 NYSE
Range: 25.43 / 25.47

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.23
0.36% 0.09
21. 15:30:01 NYSE
Range: 25.23 / 25.24

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.16
0.44% 0.11
21. 15:30:01 NYSE
Range: 25.12 / 25.16

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.52
0.02% 0.01
21. 15:30:01 NYSE
Range: 50.49 / 50.53

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.51
-1.40% -1.04
21. 15:30:02 NYSE
Range: 73.51 / 74.43

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

69.19
-1.87% -1.32
21. 15:30:03 NYSE
Range: 69.19 / 69.51

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.20
-1.19% -0.87
21. 15:30:03 NYSE
Range: 72.18 / 72.88

AB CONSERVATIVE BUFFER ETF

39.51
-0.88% -0.35
21. 15:45:00 NASDAQ
Range: 39.50 / 39.83

AB CORE PLUS BOND ETF

35.18
0.49% 0.17
21. 15:45:00 NASDAQ
Range: 35.09 / 35.18

AB INTERNATIONAL BUFFER ETF

35.70
-0.27% -0.09
21. 15:45:00 NASDAQ
Range: 35.70 / 35.86

AB MODERATE BUFFER ETF

35.09
-0.99% -0.35
21. 15:45:00 NASDAQ
Range: 35.09 / 35.15

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.55
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 26.40 / 26.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.7100
1.72% 0.1300
21. 15:45:00 NASDAQ
Range: 7.6000 / 7.8950

ABACUS LIFE INC. - WARRANT

1.0300
1.98% 0.0200
21. 15:45:00 NASDAQ
Range: 1.0300 / 1.0800

ABBOTT LABORATORIES COMMON STOCK

134.92
1.31% 1.75
21. 15:30:01 NYSE
Range: 132.41 / 135.41

ABBVIE INC. COMMON STOCK

202.08
0.60% 1.20
21. 15:30:01 NYSE
Range: 200.02 / 203.98

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.0300
-3.50% -0.1100
21. 15:45:00 NASDAQ
Range: 3.0300 / 3.2301

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7800
-0.69% -0.0400
21. 15:45:00 NASDAQ
Range: 5.7600 / 5.9100

ABERCROMBIE & FITCH COMPANY COMMON STOCK

100.11
-2.95% -3.04
21. 15:30:01 NYSE
Range: 99.51 / 105.10

ABITS GROUP INC - ORDINARY SHARES

0.4110
-2.14% -0.0090
21. 15:45:00 NASDAQ
Range: 0.4110 / 0.4492

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.0800
6.04% 0.4600
21. 15:45:00 NASDAQ
Range: 7.7700 / 8.1400

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8659
-2.49% -0.0221
21. 15:45:00 NASDAQ
Range: 0.8000 / 0.8766

ABLE VIEW GLOBAL INC. - WARRANT

0.0192
5.49% 0.0010
13. 15:45:00 NASDAQ
Range: 0.0184 / 0.0200

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.64
-0.75% -0.40
21. 15:30:01 NYSE
Range: 52.08 / 53.50

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5550
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.5400 / 0.5800

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0391
8.61% 0.0031
21. 15:45:00 NASDAQ
Range: 0.0360 / 0.0400

ABPRO HOLDINGS INC - WARRANT

0.0410
-18.00% -0.0090
20. 15:00:00 NASDAQ
Range: 0.0400 / 0.0784

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.25
-0.94% -0.20
21. 15:30:02 NYSE
Range: 21.22 / 21.41

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.28
-1.15% -0.12
21. 15:30:01 NYSE
Range: 10.20 / 10.37

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.99
-1.21% -0.22
21. 15:30:01 NYSE
Range: 17.97 / 18.10

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9900
-0.99% -0.0400
21. 15:30:01 NYSE
Range: 3.9500 / 4.0200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.63
-3.24% -0.59
21. 15:30:01 NYSE
Range: 17.58 / 17.81

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.76
-0.62% -0.13
21. 15:30:01 NYSE
Range: 20.52 / 20.90

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.1400
-1.44% -0.0900
21. 15:30:01 NYSE
Range: 6.1300 / 6.1800

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7900
-2.20% -0.1300
21. 15:30:01 NYSE
Range: 5.7900 / 5.8210

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.85
-2.94% -0.42
21. 15:30:01 NYSE
Range: 13.79 / 13.99

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7000
-1.58% -0.1400
21. 15:30:01 NYSE
Range: 8.7000 / 8.8000
Share on,