Markets
All stocks

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.41
1.27% 0.37
23. 16:30:01 NYSE
Range: 28.29 / 29.41

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.1300
1.50% 0.1200
23. 16:45:00 NASDAQ
Range: 7.6501 / 8.2299

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9862
-0.05% -0.0039
23. 16:30:01 NYSE
Range: 7.8500 / 8.0199

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.96
0.26% 0.05
23. 16:30:01 NYSE
Range: 18.88 / 18.98

ADC THERAPEUTICS SA COMMON SHARES

1.7600
3.53% 0.0600
23. 16:30:01 NYSE
Range: 1.6600 / 1.7650

ADDENTAX GROUP CORP. - COMMON STOCK

0.7230
3.05% 0.0214
23. 16:45:00 NASDAQ
Range: 0.6900 / 0.7230

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.7600
0.78% 0.0600
23. 16:45:00 NASDAQ
Range: 7.7600 / 7.8200

ADDUS HOMECARE CORPORATION - COMMON STOCK

127.11
-4.18% -5.55
23. 16:45:00 NASDAQ
Range: 125.82 / 132.46

ADECOAGRO S.A. COMMON SHARES

9.4800
0.64% 0.0600
23. 16:30:01 NYSE
Range: 9.3700 / 9.5700

ADEIA INC. - COMMON STOCK

13.36
0.41% 0.05
23. 16:45:00 NASDAQ
Range: 13.07 / 13.37

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.9800
1.66% 0.0160
23. 16:45:00 NASDAQ
Range: 0.9640 / 0.9998

ADICET BIO INC. - COMMON STOCK

0.9434
2.77% 0.0254
23. 16:45:00 NASDAQ
Range: 0.9000 / 0.9600

ADIENT PLC ORDINARY SHARES

16.89
0.60% 0.10
23. 16:30:01 NYSE
Range: 16.41 / 16.97

ADITXT INC. - COMMON STOCK

0.1117
-2.79% -0.0032
23. 16:45:00 NASDAQ
Range: 0.1070 / 0.1150

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0500
-1.56% -0.0325
23. 16:45:00 NASDAQ
Range: 2.0500 / 2.0600

ADMA BIOLOGICS INC - COMMON STOCK

16.58
0.67% 0.11
23. 16:45:00 NASDAQ
Range: 15.91 / 16.58

ADOBE INC. - COMMON STOCK

437.28
-0.01% -0.04
23. 16:45:00 NASDAQ
Range: 432.49 / 437.73

ADS-TEC ENERGY PLC - ORDINARY SHARES

15.65
0.84% 0.13
23. 16:45:00 NASDAQ
Range: 14.92 / 15.65

ADS-TEC ENERGY PLC - WARRANT

4.1500
-0.72% -0.0300
23. 16:45:00 NASDAQ
Range: 3.8200 / 4.1700

ADT INC. COMMON STOCK

7.4000
1.79% 0.1300
23. 16:30:01 NYSE
Range: 7.2500 / 7.4600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

100.35
0.74% 0.74
23. 16:30:01 NYSE
Range: 99.26 / 100.54

ADTRAN HOLDINGS INC. - COMMON STOCK

10.34
-1.34% -0.14
23. 16:45:00 NASDAQ
Range: 10.30 / 10.55

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.8900
3.15% 0.1800
23. 16:45:00 NASDAQ
Range: 5.5501 / 5.9100

ADVANCE AUTO PARTS INC.

47.37
1.91% 0.89
23. 16:30:01 NYSE
Range: 46.29 / 48.17

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

126.50
1.25% 1.56
23. 16:30:01 NYSE
Range: 124.17 / 127.52

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

125.29
-0.52% -0.66
23. 16:45:00 NASDAQ
Range: 123.52 / 125.99

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.1200
-1.69% -0.1400
23. 16:45:00 NASDAQ
Range: 7.9400 / 8.2600

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.04
-0.57% -0.71
23. 16:45:00 NASDAQ
Range: 120.63 / 123.71

ADVANSIX INC. COMMON STOCK

31.76
2.12% 0.66
23. 16:30:01 NYSE
Range: 30.86 / 31.79

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6200
-2.96% -0.0800
23. 16:45:00 NASDAQ
Range: 2.5650 / 2.6800

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0128
-16.34% -0.0025
23. 15:49:10 NASDAQ
Range: 0.0125 / 0.0156

ADVENT CONVERTIBLE AND INCOME FUND

12.16
0.00% 0.00
23. 16:30:01 NYSE
Range: 12.07 / 12.23

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.3500
-2.37% -0.1300
23. 16:45:00 NASDAQ
Range: 5.2400 / 5.7070

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0159
18.66% 0.0025
23. 16:45:00 NASDAQ
Range: 0.0134 / 0.0160

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.5100
0.89% 0.0400
23. 16:45:00 NASDAQ
Range: 4.3449 / 4.5200

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.61
0.49% 0.18
23. 16:30:03 NYSE
Range: 36.33 / 36.77

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

31.47
0.68% 0.21
23. 16:30:03 NYSE
Range: 31.47 / 31.47

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.93
0.72% 0.22
23. 16:30:01 NYSE
Range: 30.66 / 30.93

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

56.50
0.32% 0.18
23. 16:30:02 NYSE
Range: 56.50 / 56.50

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 16:30:00 NYSE
Range: 17.05 / 17.21
Share on,