Markets
All stocks

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.2400
2.53% 0.0800
19. 08:56:12 NASDAQ
Range: 3.1700 / 3.3000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0800
-2.35% -0.0500
19. 08:30:03 NASDAQ
Range: 2.0800 / 2.0800

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.75
0.54% 0.33
19. 08:54:23 NYSE
Range: 61.19 / 61.76

ACUTUS MEDICAL INC. - COMMON STOCK

0.1660
-4.87% -0.0085
19. 08:48:36 NASDAQ
Range: 0.1650 / 0.1751

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.46
0.92% 0.16
19. 08:52:41 NASDAQ
Range: 17.18 / 17.46

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.6100
-1.14% -0.0300
19. 08:56:09 NASDAQ
Range: 2.6100 / 2.6300

ADAMAS ONE CORP. - COMMON STOCK

0.3320
-5.12% -0.0179
19. 08:32:51 NASDAQ
Range: 0.3320 / 0.3530

ADAMS DIVERSIFIED EQUITY FUND INC.

18.62
0.11% 0.02
19. 08:53:10 NYSE
Range: 18.57 / 18.84

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.35
0.86% 0.20
19. 08:54:27 NYSE
Range: 23.15 / 23.48

ADAPTHEALTH CORP. - COMMON STOCK

9.5400
1.92% 0.1800
19. 08:55:57 NASDAQ
Range: 9.3650 / 9.7300

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0100
12.42% 0.1116
19. 08:55:31 NASDAQ
Range: 0.9200 / 1.0500

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.27
1.04% 0.25
19. 08:46:33 NYSE
Range: 24.27 / 24.27

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.4150
3.43% 0.0800
19. 08:55:34 NASDAQ
Range: 2.2800 / 2.4798

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8500
-0.49% -0.0389
19. 08:51:58 NYSE
Range: 7.8500 / 7.8600

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.72
0.00% 0.00
19. 08:30:01 NYSE
Range: 16.72 / 16.72

ADC THERAPEUTICS SA COMMON SHARES

4.8800
2.52% 0.1200
19. 08:56:15 NYSE
Range: 4.7100 / 4.9200

ADDENTAX GROUP CORP. - COMMON STOCK

0.9080
-1.30% -0.0120
19. 08:50:28 NASDAQ
Range: 0.9080 / 0.9290

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

19.87
-5.20% -1.09
19. 08:50:56 NASDAQ
Range: 19.87 / 20.60

ADDUS HOMECARE CORPORATION - COMMON STOCK

97.30
0.14% 0.14
19. 08:43:11 NASDAQ
Range: 95.87 / 97.30

ADECOAGRO S.A. COMMON SHARES

10.90
1.25% 0.14
19. 08:54:29 NYSE
Range: 10.78 / 10.90

ADEIA INC. - COMMON STOCK

9.9300
2.06% 0.2000
19. 08:55:41 NASDAQ
Range: 9.7000 / 9.9950

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.0500
-5.53% -0.1200
19. 08:55:40 NASDAQ
Range: 2.0400 / 2.1800

ADICET BIO INC. - COMMON STOCK

1.9850
-1.98% -0.0400
19. 08:55:40 NASDAQ
Range: 1.9700 / 2.0350

ADIENT PLC ORDINARY SHARES

28.10
0.29% 0.08
19. 08:56:09 NYSE
Range: 27.76 / 28.20

ADITXT INC. - COMMON STOCK

2.3600
-2.07% -0.0500
19. 08:36:01 NASDAQ
Range: 2.3600 / 2.4800

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10.58
-0.65% -0.07
19. 08:55:20 NASDAQ
Range: 10.39 / 10.61

ADMA BIOLOGICS INC - COMMON STOCK

6.2750
1.21% 0.0750
19. 08:56:14 NASDAQ
Range: 6.1300 / 6.2900

ADOBE INC. - COMMON STOCK

469.98
-0.68% -3.20
19. 08:56:15 NASDAQ
Range: 469.73 / 476.58

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.80
0.00% 0.00
19. 08:43:25 NASDAQ
Range: 10.79 / 10.80

ADS-TEC ENERGY PLC - WARRANT

2.2500
-3.02% -0.0700
18. 14:59:27 NASDAQ
Range: 2.2400 / 2.3600

ADT INC. COMMON STOCK

6.2300
0.81% 0.0500
19. 08:55:58 NYSE
Range: 6.1550 / 6.2300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.15
0.01% 0.01
19. 08:53:49 NYSE
Range: 46.09 / 46.35

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2000
0.31% 0.0100
19. 08:55:17 NASDAQ
Range: 3.1900 / 3.2000

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
0.00% 0.0000
18. 14:10:51 NASDAQ
Range: 0.4000 / 0.4020

ADTRAN HOLDINGS INC. - COMMON STOCK

4.8050
1.59% 0.0750
19. 08:53:13 NASDAQ
Range: 4.6601 / 4.8050

ADVANCE AUTO PARTS INC.

77.02
-0.23% -0.18
19. 08:56:08 NYSE
Range: 76.54 / 77.73

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

157.61
0.51% 0.79
19. 08:54:50 NYSE
Range: 155.41 / 157.61

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

91.02
0.23% 0.21
19. 08:55:51 NASDAQ
Range: 89.81 / 91.52

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153.24
-1.19% -1.84
19. 08:56:16 NASDAQ
Range: 150.42 / 154.25

ADVANSIX INC. COMMON STOCK

27.17
1.23% 0.33
19. 08:55:27 NYSE
Range: 26.75 / 27.17
Share on,