Markets
All stocks

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9500
0.00% 0.0000
10. 13:45:00 NASDAQ
Range: 1.8500 / 2.0000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

2.0200
-13.93% -0.3270
10. 13:45:00 NASDAQ
Range: 1.9600 / 2.5820

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

22.18
0.08% 0.02
10. 13:45:00 NASDAQ
Range: 22.18 / 22.19

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

20.08
2.79% 0.55
10. 13:45:00 NASDAQ
Range: 19.31 / 20.08

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

24.92
-0.03% -0.01
10. 13:45:00 NASDAQ
Range: 24.90 / 24.95

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

22.08
-0.05% -0.01
10. 13:45:00 NASDAQ
Range: 22.08 / 22.20

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

24.81
0.27% 0.07
10. 13:45:00 NASDAQ
Range: 24.73 / 24.88

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

24.70
0.04% 0.01
10. 13:45:00 NASDAQ
Range: 24.56 / 24.82

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.07
-0.36% -0.09
10. 13:45:00 NASDAQ
Range: 25.00 / 25.20

ADAMAS TRUST INC. - COMMON STOCK

6.8000
-0.44% -0.0300
10. 13:45:00 NASDAQ
Range: 6.7600 / 6.9200

ADAMS DIVERSIFIED EQUITY FUND INC.

22.12
-2.30% -0.52
10. 13:30:00 NYSE
Range: 22.10 / 22.80

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.02
-2.00% -0.43
10. 13:30:00 NYSE
Range: 20.98 / 21.60

ADAPTHEALTH CORP. - COMMON STOCK

8.7000
-2.90% -0.2600
10. 13:45:00 NASDAQ
Range: 8.6900 / 9.1200

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.1849
-15.99% -0.0352
10. 13:45:00 NASDAQ
Range: 0.1780 / 0.2140

ADAPTIVE ALPHA OPPORTUNITIES ETF

30.24
-2.95% -0.92
10. 13:30:01 NYSE
Range: 30.24 / 31.33

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

15.17
-3.07% -0.48
10. 13:45:00 NASDAQ
Range: 15.13 / 15.83

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.2400
0.23% 0.0185
10. 13:30:02 NYSE
Range: 8.2100 / 8.2900

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.95
-2.16% -0.44
10. 13:30:00 NYSE
Range: 19.94 / 20.45

ADC THERAPEUTICS SA COMMON SHARES

4.4200
-3.70% -0.1700
10. 13:30:00 NYSE
Range: 4.3000 / 4.5800

ADDENTAX GROUP CORP. - COMMON STOCK

1.0000
0.00% 0.0000
10. 13:45:00 NASDAQ
Range: 0.9038 / 1.0300

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

9.4400
5.83% 0.5200
10. 13:45:00 NASDAQ
Range: 8.7823 / 9.5100

ADDUS HOMECARE CORPORATION - COMMON STOCK

112.91
-1.29% -1.47
10. 13:45:00 NASDAQ
Range: 112.67 / 115.04

ADECOAGRO S.A. COMMON SHARES

7.5500
-2.20% -0.1700
10. 13:30:00 NYSE
Range: 7.5400 / 7.7600

ADEIA INC. - COMMON STOCK

15.71
-4.32% -0.71
10. 13:45:00 NASDAQ
Range: 15.54 / 16.48

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3814
-9.02% -0.0378
10. 13:45:00 NASDAQ
Range: 0.3640 / 0.4229

ADICET BIO INC. - COMMON STOCK

0.9672
5.80% 0.0530
10. 13:45:00 NASDAQ
Range: 0.8583 / 0.9977

ADIENT PLC ORDINARY SHARES

22.43
-4.10% -0.96
10. 13:30:00 NYSE
Range: 22.31 / 23.69

ADITXT INC. - COMMON STOCK

0.6012
-13.62% -0.0948
10. 13:45:00 NASDAQ
Range: 0.5900 / 0.7470

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.5700
-7.65% -0.1300
10. 13:45:00 NASDAQ
Range: 1.5620 / 1.7283

ADMA BIOLOGICS INC - COMMON STOCK

14.54
-1.36% -0.20
10. 13:45:00 NASDAQ
Range: 14.28 / 14.78

ADOBE INC. - COMMON STOCK

337.51
-2.87% -9.96
10. 13:45:00 NASDAQ
Range: 336.94 / 348.72

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.84
-3.04% -0.34
10. 13:45:00 NASDAQ
Range: 10.36 / 11.59

ADS-TEC ENERGY PLC - WARRANT

1.1400
2.80% 0.0310
10. 13:45:00 NASDAQ
Range: 1.0850 / 1.1600

ADT INC. COMMON STOCK

8.3700
-3.01% -0.2600
10. 13:30:00 NYSE
Range: 8.3700 / 8.7000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

142.58
-0.70% -1.01
10. 13:30:00 NYSE
Range: 141.64 / 145.07

ADTRAN HOLDINGS INC. - COMMON STOCK

8.6100
-4.12% -0.3700
10. 13:45:00 NASDAQ
Range: 8.4900 / 9.0600

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

16.31
2.97% 0.47
10. 13:45:00 NASDAQ
Range: 16.06 / 17.66

ADVANCE AUTO PARTS INC.

49.48
-1.67% -0.84
10. 13:30:00 NYSE
Range: 49.13 / 50.56

ADVANCED BIOMED INC. - COMMON STOCK

0.4901
2.53% 0.0121
10. 13:45:00 NASDAQ
Range: 0.4550 / 0.5100

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

134.05
-2.71% -3.73
10. 13:30:00 NYSE
Range: 133.65 / 139.12
Share on,