Markets
All stocks

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5595
-3.45% -0.0200
21. 16:45:00 NASDAQ
Range: 0.5521 / 0.5930

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.19
-1.74% -0.50
21. 16:30:02 NYSE
Range: 27.74 / 28.92

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.2700
-0.72% -0.0600
21. 16:45:00 NASDAQ
Range: 8.0900 / 8.6200

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8549
-0.88% -0.0699
21. 16:30:02 NYSE
Range: 7.7700 / 7.9800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.92
-1.19% -0.23
21. 16:30:01 NYSE
Range: 18.88 / 19.09

ADC THERAPEUTICS SA COMMON SHARES

1.6300
-2.40% -0.0400
21. 16:30:01 NYSE
Range: 1.6200 / 1.7200

ADDENTAX GROUP CORP. - COMMON STOCK

1.0850
-1.36% -0.0150
21. 16:45:00 NASDAQ
Range: 1.0800 / 1.1002

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.5200
-3.59% -0.2800
21. 16:45:00 NASDAQ
Range: 7.3000 / 7.7828

ADDUS HOMECARE CORPORATION - COMMON STOCK

109.23
-2.53% -2.84
21. 16:45:00 NASDAQ
Range: 108.16 / 112.37

ADECOAGRO S.A. COMMON SHARES

10.79
0.56% 0.06
21. 16:30:01 NYSE
Range: 10.68 / 10.86

ADEIA INC. - COMMON STOCK

17.23
0.64% 0.11
21. 16:45:00 NASDAQ
Range: 16.86 / 17.41

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7860
2.21% 0.0170
21. 16:45:00 NASDAQ
Range: 0.7610 / 0.7900

ADICET BIO INC. - COMMON STOCK

0.9734
-2.66% -0.0266
21. 16:45:00 NASDAQ
Range: 0.9655 / 1.0300

ADIENT PLC ORDINARY SHARES

16.94
-1.68% -0.29
21. 16:30:01 NYSE
Range: 16.93 / 17.44

ADITXT INC. - COMMON STOCK

0.0915
-22.98% -0.0273
21. 16:45:00 NASDAQ
Range: 0.0902 / 0.1330

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.2300
2.29% 0.0500
21. 16:45:00 NASDAQ
Range: 2.1700 / 2.4100

ADMA BIOLOGICS INC - COMMON STOCK

15.84
-1.49% -0.24
21. 16:45:00 NASDAQ
Range: 15.73 / 16.40

ADOBE INC. - COMMON STOCK

444.32
-2.28% -10.37
21. 16:45:00 NASDAQ
Range: 440.69 / 453.75

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.78
-2.57% -0.39
21. 16:45:00 NASDAQ
Range: 14.60 / 15.20

ADS-TEC ENERGY PLC - WARRANT

3.3000
-5.71% -0.2000
21. 16:45:00 NASDAQ
Range: 3.3000 / 3.5001

ADT INC. COMMON STOCK

7.3500
-1.61% -0.1200
21. 16:30:01 NYSE
Range: 7.3000 / 7.5300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

97.67
-7.22% -7.60
21. 16:30:01 NYSE
Range: 97.60 / 106.54

ADTRAN HOLDINGS INC. - COMMON STOCK

10.84
-5.98% -0.69
21. 16:45:00 NASDAQ
Range: 10.82 / 11.75

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6100
-1.92% -0.1100
21. 16:45:00 NASDAQ
Range: 5.6100 / 5.9000

ADVANCE AUTO PARTS INC.

43.44
-2.03% -0.90
21. 16:30:01 NYSE
Range: 42.70 / 45.27

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

114.40
-2.65% -3.11
21. 16:30:01 NYSE
Range: 114.11 / 118.60

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

126.54
-2.86% -3.72
21. 16:45:00 NASDAQ
Range: 125.05 / 132.16

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

7.9100
-7.81% -0.6700
21. 16:45:00 NASDAQ
Range: 7.8000 / 8.6700

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.84
-2.92% -3.33
21. 16:45:00 NASDAQ
Range: 110.43 / 115.76

ADVANSIX INC. COMMON STOCK

29.77
1.57% 0.46
21. 16:30:01 NYSE
Range: 28.18 / 31.03

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.4500
-1.21% -0.0300
21. 16:45:00 NASDAQ
Range: 2.4450 / 2.5610

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0150
1.35% 0.0002
21. 16:45:00 NASDAQ
Range: 0.0136 / 0.0150

ADVENT CONVERTIBLE AND INCOME FUND

12.08
-0.90% -0.11
21. 16:30:01 NYSE
Range: 12.06 / 12.26

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

4.9600
-2.75% -0.1400
21. 16:45:00 NASDAQ
Range: 4.7000 / 5.3000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0139
-0.71% -0.0001
21. 16:45:00 NASDAQ
Range: 0.0112 / 0.0140

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.9400
-1.01% -0.0400
21. 16:45:00 NASDAQ
Range: 3.9200 / 4.0750

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.53
-4.32% -1.56
21. 16:30:03 NYSE
Range: 34.50 / 36.11

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

30.31
-3.46% -1.09
21. 16:30:03 NYSE
Range: 30.31 / 30.31

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31.31
-1.04% -0.33
21. 16:30:01 NYSE
Range: 31.31 / 32.99

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.91
-2.86% -1.59
21. 16:30:03 NYSE
Range: 53.91 / 53.91
Share on,