Markets
All stocks

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.85
0.70% 0.20
16. 16:30:01 NYSE
Range: 28.57 / 29.08

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

9.0500
1.57% 0.1400
16. 16:45:00 NASDAQ
Range: 8.8076 / 9.1190

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8000
-0.26% -0.0206
16. 16:30:01 NYSE
Range: 7.7400 / 7.8500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.37
0.34% 0.07
16. 16:30:01 NYSE
Range: 19.28 / 19.40

ADC THERAPEUTICS SA COMMON SHARES

1.8900
11.83% 0.2000
16. 16:30:01 NYSE
Range: 1.6900 / 1.9000

ADDENTAX GROUP CORP. - COMMON STOCK

0.6104
-8.90% -0.0596
16. 16:45:00 NASDAQ
Range: 0.5520 / 0.6750

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.5000
4.68% 0.3800
16. 16:45:00 NASDAQ
Range: 8.5000 / 8.5000

ADDUS HOMECARE CORPORATION - COMMON STOCK

111.63
1.57% 1.73
16. 16:45:00 NASDAQ
Range: 108.66 / 112.33

ADECOAGRO S.A. COMMON SHARES

9.1200
2.24% 0.2000
16. 16:30:01 NYSE
Range: 8.9000 / 9.1550

ADEIA INC. - COMMON STOCK

13.58
-1.24% -0.17
16. 16:45:00 NASDAQ
Range: 13.54 / 13.90

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.6578
-0.33% -0.0022
16. 16:45:00 NASDAQ
Range: 0.6401 / 0.6750

ADICET BIO INC. - COMMON STOCK

0.7772
21.82% 0.1392
16. 16:45:00 NASDAQ
Range: 0.6311 / 0.7772

ADIENT PLC ORDINARY SHARES

15.82
2.13% 0.33
16. 16:30:01 NYSE
Range: 15.57 / 15.97

ADITXT INC. - COMMON STOCK

1.6600
3.11% 0.0500
16. 16:45:00 NASDAQ
Range: 1.6200 / 1.7300

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.8500
-0.52% -0.0097
16. 16:45:00 NASDAQ
Range: 1.8300 / 1.8700

ADMA BIOLOGICS INC - COMMON STOCK

19.69
2.55% 0.49
16. 16:45:00 NASDAQ
Range: 19.23 / 19.97

ADOBE INC. - COMMON STOCK

417.13
3.07% 12.44
16. 16:45:00 NASDAQ
Range: 412.06 / 421.77

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.29
1.74% 0.21
16. 16:45:00 NASDAQ
Range: 11.50 / 12.78

ADS-TEC ENERGY PLC - WARRANT

2.0495
28.50% 0.4545
16. 16:45:00 NASDAQ
Range: 1.5900 / 2.1750

ADT INC. COMMON STOCK

8.5900
1.42% 0.1200
16. 16:30:01 NYSE
Range: 8.4500 / 8.6000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

134.74
3.33% 4.34
16. 16:30:01 NYSE
Range: 130.05 / 134.80

ADTRAN HOLDINGS INC. - COMMON STOCK

8.1300
-0.73% -0.0600
16. 16:45:00 NASDAQ
Range: 8.1000 / 8.3400

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

6.4500
7.14% 0.4300
16. 16:45:00 NASDAQ
Range: 5.8800 / 6.5700

ADVANCE AUTO PARTS INC.

35.03
1.77% 0.61
16. 16:30:01 NYSE
Range: 34.66 / 35.62

ADVANCED BIOMED INC. - COMMON STOCK

1.2700
9.48% 0.1100
16. 16:45:00 NASDAQ
Range: 1.1300 / 1.2800

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

121.86
3.68% 4.32
16. 16:30:01 NYSE
Range: 115.15 / 121.97

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

118.15
-0.51% -0.61
16. 16:45:00 NASDAQ
Range: 117.40 / 119.30

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.2700
0.19% 0.0100
16. 16:45:00 NASDAQ
Range: 5.0100 / 5.3100

ADVANCED MICRO DEVICES INC. - COMMON STOCK

117.17
1.90% 2.18
16. 16:45:00 NASDAQ
Range: 116.01 / 118.24

ADVANSIX INC. COMMON STOCK

23.48
1.08% 0.25
16. 16:30:01 NYSE
Range: 23.04 / 23.57

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.2600
15.60% 0.1700
16. 16:45:00 NASDAQ
Range: 1.0804 / 1.3700

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0129
3.20% 0.0004
16. 16:45:00 NASDAQ
Range: 0.0129 / 0.0129

ADVENT CONVERTIBLE AND INCOME FUND

11.74
0.43% 0.05
16. 16:30:01 NYSE
Range: 11.64 / 11.76

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.4000
-2.44% -0.0600
16. 16:45:00 NASDAQ
Range: 2.4000 / 2.5800

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0083
12.16% 0.0009
16. 16:45:00 NASDAQ
Range: 0.0071 / 0.0086

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.1150
3.17% 0.0650
16. 16:45:00 NASDAQ
Range: 2.0101 / 2.2000

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

33.18
1.17% 0.38
16. 16:30:02 NYSE
Range: 32.86 / 33.30

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

29.51
1.24% 0.36
16. 16:30:02 NYSE
Range: 29.51 / 29.51

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

25.83
1.89% 0.48
16. 16:30:04 NYSE
Range: 24.55 / 26.41

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.66
0.94% 0.28
16. 16:30:01 NYSE
Range: 29.47 / 29.70
Share on,