Markets
All stocks

ADC THERAPEUTICS SA COMMON SHARES

2.6500
-6.03% -0.1700
14. 16:30:00 NYSE
Range: 2.6100 / 2.8700

ADDENTAX GROUP CORP. - COMMON STOCK

0.6195
-4.69% -0.0305
14. 16:45:00 NASDAQ
Range: 0.5869 / 0.6500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.2000
-4.98% -0.4300
14. 16:45:00 NASDAQ
Range: 7.8600 / 8.7700

ADDUS HOMECARE CORPORATION - COMMON STOCK

122.07
-0.99% -1.22
14. 16:45:00 NASDAQ
Range: 120.88 / 123.56

ADECOAGRO S.A. COMMON SHARES

10.75
-4.36% -0.49
14. 16:30:00 NYSE
Range: 10.40 / 11.23

ADEIA INC. - COMMON STOCK

11.67
1.13% 0.13
14. 16:45:00 NASDAQ
Range: 11.49 / 11.83

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.1400
15.04% 0.1490
14. 16:45:00 NASDAQ
Range: 1.0000 / 1.2800

ADICET BIO INC. - COMMON STOCK

1.0500
-7.89% -0.0900
14. 16:45:00 NASDAQ
Range: 1.0300 / 1.1700

ADIENT PLC ORDINARY SHARES

20.40
-3.86% -0.82
14. 16:30:00 NYSE
Range: 20.37 / 21.57

ADITXT INC. - COMMON STOCK

0.3485
0.17% 0.0006
14. 16:45:00 NASDAQ
Range: 0.3183 / 0.3500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

3.2700
3.81% 0.1200
14. 16:45:00 NASDAQ
Range: 3.1600 / 3.5000

ADMA BIOLOGICS INC - COMMON STOCK

20.20
-5.92% -1.27
14. 16:45:00 NASDAQ
Range: 20.18 / 21.33

ADOBE INC. - COMMON STOCK

529.87
-0.49% -2.63
14. 16:45:00 NASDAQ
Range: 523.46 / 534.64

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.66
2.13% 0.29
14. 16:45:00 NASDAQ
Range: 13.30 / 13.74

ADS-TEC ENERGY PLC - WARRANT

3.3100
-0.30% -0.0100
14. 16:45:00 NASDAQ
Range: 3.0600 / 3.3200

ADT INC. COMMON STOCK

7.4900
-1.45% -0.1100
14. 16:30:00 NYSE
Range: 7.4800 / 7.6700

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

84.82
-5.60% -5.03
14. 16:30:00 NYSE
Range: 83.76 / 90.09

ADTRAN HOLDINGS INC. - COMMON STOCK

7.9700
-0.25% -0.0200
14. 16:45:00 NASDAQ
Range: 7.8900 / 8.1000

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

6.4085
7.71% 0.4585
14. 16:45:00 NASDAQ
Range: 6.1200 / 7.0000

ADVANCE AUTO PARTS INC.

41.20
0.64% 0.26
14. 16:30:00 NYSE
Range: 41.09 / 45.45

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

130.26
-2.09% -2.78
14. 16:30:00 NYSE
Range: 129.67 / 134.16

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

112.15
-0.59% -0.66
14. 16:45:00 NASDAQ
Range: 111.78 / 113.82

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9.2500
0.11% 0.0100
14. 16:45:00 NASDAQ
Range: 9.1600 / 9.3800

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.84
-0.33% -0.46
14. 16:45:00 NASDAQ
Range: 138.56 / 141.40

ADVANSIX INC. COMMON STOCK

29.77
-1.78% -0.54
14. 16:30:00 NYSE
Range: 29.39 / 30.41

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.2400
-1.22% -0.0400
14. 16:45:00 NASDAQ
Range: 3.2200 / 3.4000

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0150
-44.03% -0.0118
08. 15:03:25 NASDAQ
Range: 0.0150 / 0.0270

ADVENT CONVERTIBLE AND INCOME FUND

11.89
-0.17% -0.02
14. 16:30:00 NYSE
Range: 11.85 / 11.98

ADVENT CONVERTIBLE AND INCOME FUND RIGHTS (EXPIRIN

0.0200
-2.44% -0.0005
16. 15:58:15 NYSE
Range: 0.0173 / 0.0279

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7.2700
-4.09% -0.3100
14. 16:45:00 NASDAQ
Range: 6.3100 / 8.1900

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0131
-22.94% -0.0039
14. 15:35:01 NASDAQ
Range: 0.0125 / 0.0168

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

7.2500
-4.10% -0.3100
14. 16:45:00 NASDAQ
Range: 7.2250 / 7.6400

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.73
-1.92% -0.68
14. 16:30:03 NYSE
Range: 34.72 / 35.41

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.21
-1.23% -0.40
14. 16:30:03 NYSE
Range: 32.21 / 32.21

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

28.49
-1.50% -0.43
14. 16:30:00 NYSE
Range: 28.49 / 28.82

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52.41
-0.69% -0.36
14. 16:30:02 NYSE
Range: 52.41 / 52.41

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.24
-0.69% -0.12
14. 16:30:00 NYSE
Range: 17.24 / 17.34

ADVISORSHARES FOCUSED EQUITY ETF

69.98
-1.70% -1.21
14. 16:30:00 NYSE
Range: 69.98 / 70.89

ADVISORSHARES GERBER KAWASAKI ETF

22.23
0.08% 0.02
14. 16:30:01 NYSE
Range: 22.19 / 22.38

ADVISORSHARES HOTEL ETF

32.74
-1.40% -0.47
14. 16:30:01 NYSE
Range: 32.74 / 32.74
Share on,