Markets
All stocks

ADVISORSHARES INSIDER ADVANTAGE ETF

124.00
1.38% 1.69
21. 15:30:00 NYSE
Range: 124.00 / 124.00

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0.6811
-0.95% -0.0065
22. 08:40:00 NYSE
Range: 0.6766 / 0.7007

ADVISORSHARES PSYCHEDELICS ETF

11.87
-0.29% -0.04
22. 08:34:33 NYSE
Range: 11.87 / 11.91

ADVISORSHARES PURE CANNABIS ETF

2.6100
0.77% 0.0200
22. 08:40:41 NYSE
Range: 2.5975 / 2.6200

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.05
0.64% 0.23
21. 15:30:01 NYSE
Range: 36.05 / 36.13

ADVISORSHARES RESTAURANT ETF

29.11
0.22% 0.06
22. 08:30:01 NYSE
Range: 29.11 / 29.11

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.5600
-0.22% -0.0100
22. 08:40:41 NYSE
Range: 4.5250 / 4.6400

AECOM COMMON STOCK

115.66
2.75% 3.10
22. 08:40:16 NYSE
Range: 113.20 / 116.76

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.61
0.53% 0.11
22. 08:39:46 NYSE
Range: 21.60 / 21.61

AEGON LTD. NEW YORK REGISTRY SHARES

6.2300
-0.48% -0.0300
22. 08:40:41 NYSE
Range: 6.1807 / 6.2300

AEHR TEST SYSTEMS - COMMON STOCK

11.71
0.09% 0.01
22. 08:40:41 NASDAQ
Range: 11.71 / 11.85

AEMETIS INC - COMMON STOCK

4.1200
0.73% 0.0300
22. 08:40:25 NASDAQ
Range: 4.1100 / 4.1500

AERCAP HOLDINGS N.V. ORDINARY SHARES

98.09
0.37% 0.36
22. 08:39:13 NYSE
Range: 97.68 / 98.33

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1500
-7.26% -0.0900
21. 15:45:00 NASDAQ
Range: 1.1500 / 1.2150

AERIES TECHNOLOGY INC. - WARRANT

0.0351
-17.41% -0.0074
15. 15:45:00 NASDAQ
Range: 0.0351 / 0.0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6200
0.38% 0.0100
22. 08:40:10 NASDAQ
Range: 2.6000 / 2.6200

AEROVIRONMENT INC. - COMMON STOCK

196.00
0.90% 1.74
22. 08:39:14 NASDAQ
Range: 195.63 / 199.74

AERSALE CORPORATION - COMMON STOCK

6.3900
-0.16% -0.0100
22. 08:37:01 NASDAQ
Range: 6.3500 / 6.4200

AETHLON MEDICAL INC. - COMMON STOCK

0.3770
-2.18% -0.0084
22. 08:36:44 NASDAQ
Range: 0.3770 / 0.3990

AEVA TECHNOLOGIES INC. COMMON STOCK

3.8200
1.33% 0.0500
22. 08:40:38 NYSE
Range: 3.8000 / 3.9700

AEYE INC. - CLASS A COMMON STOCK

0.9400
2.15% 0.0198
22. 08:39:30 NASDAQ
Range: 0.9140 / 0.9400

AEYE INC. - WARRANT

0.0123
-14.58% -0.0021
21. 15:45:00 NASDAQ
Range: 0.0108 / 0.0150

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.37
0.75% 0.13
22. 08:30:05 NYSE
Range: 17.37 / 17.37

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.31
0.16% 0.03
22. 08:38:47 NYSE
Range: 19.31 / 19.43

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.73
0.40% 0.10
22. 08:38:40 NYSE
Range: 23.66 / 23.73

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.35
0.20% 0.05
22. 08:37:53 NYSE
Range: 25.33 / 25.35

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

186.20
-0.21% -0.39
22. 08:30:06 NYSE
Range: 186.20 / 186.20

AFFIMED N.V. - COMMON STOCK

2.6500
0.38% 0.0100
22. 08:37:20 NASDAQ
Range: 2.6200 / 2.7111

AFFINITY BANCSHARES INC. - COMMON STOCK

21.46
-0.19% -0.04
21. 15:45:00 NASDAQ
Range: 21.35 / 21.52

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

67.90
3.29% 2.16
22. 08:40:40 NASDAQ
Range: 66.80 / 68.37

AFLAC INCORPORATED COMMON STOCK

112.73
0.90% 1.00
22. 08:40:33 NYSE
Range: 112.15 / 112.73

AFYA LIMITED - CLASS A COMMON SHARES

16.61
2.15% 0.35
22. 08:40:02 NASDAQ
Range: 16.34 / 16.65

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.27
-0.31% -0.07
22. 08:30:04 NYSE
Range: 22.27 / 22.27

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.06
0.28% 0.07
21. 15:30:01 NYSE
Range: 25.00 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.95
0.20% 0.05
22. 08:30:06 NYSE
Range: 24.95 / 24.95

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.6800
0.30% 0.0200
22. 08:40:31 NYSE
Range: 6.6750 / 6.7200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.38
0.27% 0.06
21. 15:30:00 NYSE
Range: 22.18 / 22.46

AGAPE ATP CORPORATION - COMMON STOCK

1.5200
0.00% 0.0000
22. 08:30:07 NASDAQ
Range: 1.5200 / 1.5200

AGCO CORPORATION COMMON STOCK

96.80
-0.67% -0.65
22. 08:39:46 NYSE
Range: 96.66 / 97.78

AGENUS INC. - COMMON STOCK

2.8200
-1.40% -0.0400
22. 08:37:13 NASDAQ
Range: 2.7842 / 2.8500
Share on,