Markets
All stocks

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.00
-6.00% -1.53
04. 16:30:03 NYSE
Range: 24.00 / 24.84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.13
-5.00% -1.27
04. 16:30:00 NYSE
Range: 23.83 / 24.64

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

42.65
-5.46% -2.46
04. 16:30:02 NYSE
Range: 42.65 / 42.65

ADVISORSHARES FOCUSED EQUITY ETF

61.02
-5.23% -3.37
04. 16:30:00 NYSE
Range: 60.84 / 63.01

ADVISORSHARES GERBER KAWASAKI ETF

17.72
-5.20% -0.97
04. 16:30:01 NYSE
Range: 17.72 / 18.07

ADVISORSHARES HOTEL ETF

25.87
-4.74% -1.29
04. 16:30:01 NYSE
Range: 25.77 / 26.16

ADVISORSHARES INSIDER ADVANTAGE ETF

101.31
-5.59% -6.00
04. 16:30:00 NYSE
Range: 101.22 / 101.53

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.6900
-15.94% -0.5100
04. 16:30:02 NYSE
Range: 2.5001 / 3.1300

ADVISORSHARES PSYCHEDELICS ETF

10.69
-3.30% -0.36
04. 16:30:02 NYSE
Range: 10.53 / 11.04

ADVISORSHARES PURE CANNABIS ETF

1.5691
-7.70% -0.1309
04. 16:30:00 NYSE
Range: 1.5531 / 1.6800

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.28
-5.32% -1.76
04. 16:30:01 NYSE
Range: 31.28 / 32.07

ADVISORSHARES RESTAURANT ETF

25.29
-4.87% -1.30
04. 16:30:00 NYSE
Range: 25.01 / 25.69

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

20.28
-4.96% -1.06
04. 16:30:01 NYSE
Range: 20.15 / 20.28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.1600
-7.69% -0.1800
04. 16:30:01 NYSE
Range: 2.0800 / 2.3300

AECOM COMMON STOCK

89.25
-3.75% -3.48
04. 16:30:00 NYSE
Range: 87.30 / 90.85

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.50
-0.68% -0.14
04. 16:30:00 NYSE
Range: 20.18 / 20.68

AEGON LTD. NEW YORK REGISTRY SHARES

5.7500
-8.44% -0.5300
04. 16:30:00 NYSE
Range: 5.7100 / 5.9100

AEHR TEST SYSTEMS - COMMON STOCK

7.2600
6.06% 0.4150
04. 16:45:00 NASDAQ
Range: 6.2700 / 7.3600

AELUMA INC. - COMMON STOCK

6.1000
-6.73% -0.4400
04. 16:45:00 NASDAQ
Range: 5.9350 / 6.9250

AEMETIS INC - COMMON STOCK

1.5750
3.62% 0.0550
04. 16:45:00 NASDAQ
Range: 1.4510 / 1.6150

AERCAP HOLDINGS N.V. ORDINARY SHARES

89.41
-9.37% -9.24
04. 16:30:00 NYSE
Range: 89.15 / 96.26

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5869
-12.55% -0.0842
04. 16:45:00 NASDAQ
Range: 0.5525 / 0.6901

AERIES TECHNOLOGY INC. - WARRANT

0.0299
26.69% 0.0063
31. 16:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.4900
-0.80% -0.0200
04. 16:45:00 NASDAQ
Range: 2.4500 / 2.5750

AEROVIRONMENT INC. - COMMON STOCK

111.65
-5.05% -5.94
04. 16:45:00 NASDAQ
Range: 110.11 / 115.00

AERSALE CORPORATION - COMMON STOCK

6.7900
-9.10% -0.6800
04. 16:45:00 NASDAQ
Range: 6.5700 / 7.2700

AETHLON MEDICAL INC. - COMMON STOCK

0.3504
0.31% 0.0011
04. 16:45:00 NASDAQ
Range: 0.3100 / 0.3545

AEVA TECHNOLOGIES INC. - COMMON STOCK

6.5700
-10.12% -0.7400
04. 16:45:00 NASDAQ
Range: 6.3000 / 7.0500

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0752
-11.74% -0.0100
04. 16:45:00 NASDAQ
Range: 0.0751 / 0.0903

AEYE INC. - CLASS A COMMON STOCK

0.5091
-6.59% -0.0359
04. 16:45:00 NASDAQ
Range: 0.4898 / 0.5571

AEYE INC. - WARRANT

0.0510
-11.46% -0.0066
04. 16:45:00 NASDAQ
Range: 0.0510 / 0.0646

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.54
-0.38% -0.06
04. 16:30:01 NYSE
Range: 15.37 / 15.54

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.24
-0.71% -0.12
04. 16:30:01 NYSE
Range: 16.87 / 17.44

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.80
-0.81% -0.17
04. 16:30:00 NYSE
Range: 20.63 / 20.97

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.81
-0.25% -0.06
04. 16:30:01 NYSE
Range: 23.60 / 23.88

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

148.80
-5.87% -9.28
04. 16:30:00 NYSE
Range: 146.61 / 155.10

AFFIMED N.V. - COMMON STOCK

0.5701
-9.79% -0.0619
04. 16:45:00 NASDAQ
Range: 0.5605 / 0.6332

AFFINITY BANCSHARES INC. - COMMON STOCK

17.52
-0.23% -0.04
04. 16:45:00 NASDAQ
Range: 17.00 / 17.75

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

35.75
-8.12% -3.16
04. 16:45:00 NASDAQ
Range: 30.90 / 36.17

AFLAC INCORPORATED COMMON STOCK

101.98
-8.74% -9.77
04. 16:30:00 NYSE
Range: 101.82 / 109.97
Share on,