Markets
All stocks

ADVISORSHARES FOCUSED EQUITY ETF

68.33
-0.61% -0.42
23. 15:30:01 NYSE
Range: 68.15 / 68.82

ADVISORSHARES GERBER KAWASAKI ETF

22.75
0.20% 0.04
23. 15:30:01 NYSE
Range: 22.75 / 22.78

ADVISORSHARES HOTEL ETF

33.82
0.66% 0.22
23. 15:30:01 NYSE
Range: 33.42 / 33.82

ADVISORSHARES INSIDER ADVANTAGE ETF

121.10
0.00% 0.00
23. 15:30:01 NYSE
Range: 120.85 / 121.10

ADVISORSHARES MSOS DAILY LEVERAGED ETF

6.9400
-3.48% -0.2500
23. 15:30:02 NYSE
Range: 6.8521 / 7.2400

ADVISORSHARES PSYCHEDELICS ETF

12.46
-2.11% -0.27
23. 15:30:02 NYSE
Range: 12.46 / 12.61

ADVISORSHARES PURE CANNABIS ETF

2.2600
-1.74% -0.0400
23. 15:30:01 NYSE
Range: 2.2500 / 2.3100

ADVISORSHARES Q DYNAMIC GROWTH ETF

37.07
0.55% 0.20
23. 15:30:01 NYSE
Range: 36.75 / 37.07

ADVISORSHARES RESTAURANT ETF

28.86
1.21% 0.35
23. 15:30:01 NYSE
Range: 28.40 / 28.86

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.3600
-0.88% -0.0300
23. 15:30:01 NYSE
Range: 3.3300 / 3.4300

AECOM COMMON STOCK

108.33
-2.05% -2.27
23. 15:30:01 NYSE
Range: 108.12 / 110.56

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.81
-1.05% -0.22
23. 15:30:01 NYSE
Range: 20.62 / 20.96

AEGON LTD. NEW YORK REGISTRY SHARES

6.5000
0.78% 0.0500
23. 15:30:01 NYSE
Range: 6.4450 / 6.5200

AEHR TEST SYSTEMS - COMMON STOCK

12.48
-0.87% -0.11
23. 15:45:00 NASDAQ
Range: 12.06 / 12.68

AEMETIS INC - COMMON STOCK

2.2650
5.35% 0.1150
23. 15:45:00 NASDAQ
Range: 2.2346 / 2.5400

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.28
0.41% 0.39
23. 15:30:01 NYSE
Range: 94.88 / 95.88

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8366
3.21% 0.0260
23. 15:45:00 NASDAQ
Range: 0.6700 / 0.8366

AERIES TECHNOLOGY INC. - WARRANT

0.0495
0.00% 0.0000
22. 08:30:00 NASDAQ
Range: 0.0495 / 0.0495

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5600
1.19% 0.0300
23. 15:45:00 NASDAQ
Range: 2.4600 / 2.5750

AEROVIRONMENT INC. - COMMON STOCK

181.57
2.07% 3.69
23. 15:45:00 NASDAQ
Range: 176.50 / 182.64

AERSALE CORPORATION - COMMON STOCK

6.8800
0.88% 0.0600
23. 15:45:00 NASDAQ
Range: 6.7950 / 6.9500

AETHLON MEDICAL INC. - COMMON STOCK

0.6650
7.81% 0.0482
23. 15:45:00 NASDAQ
Range: 0.6150 / 0.6650

AEVA TECHNOLOGIES INC. COMMON STOCK

4.4900
0.67% 0.0300
23. 15:30:01 NYSE
Range: 4.3000 / 4.5000

AEYE INC. - CLASS A COMMON STOCK

1.0300
-5.50% -0.0600
23. 15:45:00 NASDAQ
Range: 1.0000 / 1.0700

AEYE INC. - WARRANT

0.0820
4.59% 0.0036
23. 15:45:00 NASDAQ
Range: 0.0620 / 0.0820

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.17
-1.70% -0.28
23. 15:30:01 NYSE
Range: 16.16 / 16.37

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.56
-1.01% -0.19
23. 15:30:01 NYSE
Range: 18.52 / 18.79

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.87
-1.12% -0.26
23. 15:30:01 NYSE
Range: 22.82 / 23.25

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.02
-0.16% -0.04
23. 15:30:01 NYSE
Range: 24.82 / 25.19

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

186.20
-0.36% -0.68
23. 15:30:01 NYSE
Range: 186.00 / 187.40

AFFIMED N.V. - COMMON STOCK

1.1100
0.91% 0.0100
23. 15:45:00 NASDAQ
Range: 1.0800 / 1.1200

AFFINITY BANCSHARES INC. - COMMON STOCK

18.38
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 18.10 / 18.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

56.76
0.57% 0.32
23. 15:45:00 NASDAQ
Range: 54.83 / 56.81

AFLAC INCORPORATED COMMON STOCK

104.47
0.16% 0.17
23. 15:30:01 NYSE
Range: 104.00 / 105.00

AFYA LIMITED - CLASS A COMMON SHARES

15.84
0.64% 0.10
23. 15:45:00 NASDAQ
Range: 15.46 / 15.84

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.05
0.28% 0.06
23. 15:30:01 NYSE
Range: 22.05 / 22.22

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.49
0.24% 0.06
23. 15:30:01 NYSE
Range: 25.45 / 25.49

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.44
-0.12% -0.03
23. 15:30:01 NYSE
Range: 25.41 / 25.51

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.5400
1.71% 0.1100
23. 15:30:01 NYSE
Range: 6.4400 / 6.5400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.70
-0.05% -0.01
23. 15:30:01 NYSE
Range: 21.33 / 21.71
Share on,