Markets
All stocks

ADVISORSHARES FOCUSED EQUITY ETF

66.16
-1.20% -0.81
21. 16:30:01 NYSE
Range: 65.92 / 66.99

ADVISORSHARES GERBER KAWASAKI ETF

21.76
-2.43% -0.54
21. 16:30:02 NYSE
Range: 21.76 / 22.33

ADVISORSHARES HOTEL ETF

32.78
-3.23% -1.09
21. 16:30:02 NYSE
Range: 32.65 / 33.70

ADVISORSHARES INSIDER ADVANTAGE ETF

117.39
-2.12% -2.54
21. 16:30:01 NYSE
Range: 117.39 / 117.39

ADVISORSHARES MSOS DAILY LEVERAGED ETF

6.7300
0.00% 0.0000
21. 16:30:03 NYSE
Range: 6.5000 / 6.8400

ADVISORSHARES PSYCHEDELICS ETF

13.65
-2.63% -0.37
21. 16:30:03 NYSE
Range: 13.65 / 14.26

ADVISORSHARES PURE CANNABIS ETF

2.2100
-0.05% -0.0012
21. 16:30:01 NYSE
Range: 2.1500 / 2.2399

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.50
-1.90% -0.71
21. 16:30:02 NYSE
Range: 36.50 / 36.51

ADVISORSHARES RESTAURANT ETF

28.60
-3.62% -1.07
21. 16:30:01 NYSE
Range: 28.60 / 29.32

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.3500
-0.30% -0.0100
21. 16:30:02 NYSE
Range: 3.2900 / 3.3900

AECOM COMMON STOCK

97.52
-2.19% -2.18
21. 16:30:01 NYSE
Range: 97.11 / 100.23

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.55
0.05% 0.01
21. 16:30:01 NYSE
Range: 20.51 / 20.63

AEGON LTD. NEW YORK REGISTRY SHARES

5.9800
-1.48% -0.0900
21. 16:30:01 NYSE
Range: 5.9550 / 6.1100

AEHR TEST SYSTEMS - COMMON STOCK

11.43
-5.54% -0.67
21. 16:45:00 NASDAQ
Range: 11.41 / 12.44

AEMETIS INC - COMMON STOCK

1.9200
-2.78% -0.0550
21. 16:45:00 NASDAQ
Range: 1.9200 / 2.0400

AERCAP HOLDINGS N.V. ORDINARY SHARES

101.67
-3.89% -4.11
21. 16:30:01 NYSE
Range: 100.25 / 105.90

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5280
7.54% 0.0370
21. 16:45:00 NASDAQ
Range: 0.4810 / 0.5298

AERIES TECHNOLOGY INC. - WARRANT

0.0400
86.05% 0.0185
07. 16:45:00 NASDAQ
Range: 0.0400 / 0.0400

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.3700
-0.84% -0.0200
21. 16:45:00 NASDAQ
Range: 2.3300 / 2.4500

AEROVIRONMENT INC. - COMMON STOCK

154.79
-2.11% -3.34
21. 16:45:00 NASDAQ
Range: 153.16 / 160.25

AERSALE CORPORATION - COMMON STOCK

6.9000
0.29% 0.0200
21. 16:45:00 NASDAQ
Range: 6.8900 / 7.2100

AETHLON MEDICAL INC. - COMMON STOCK

0.5834
-4.25% -0.0259
21. 16:45:00 NASDAQ
Range: 0.5805 / 0.6198

AEVA TECHNOLOGIES INC. - COMMON STOCK

3.9100
-3.93% -0.1600
21. 16:45:00 NASDAQ
Range: 3.9039 / 4.1350

AEYE INC. - CLASS A COMMON STOCK

0.7670
-8.48% -0.0711
21. 16:45:00 NASDAQ
Range: 0.7506 / 0.8740

AEYE INC. - WARRANT

0.0799
3.77% 0.0029
21. 16:45:00 NASDAQ
Range: 0.0710 / 0.0827

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.18
0.06% 0.01
21. 16:30:02 NYSE
Range: 16.05 / 16.23

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.43
-0.75% -0.14
21. 16:30:02 NYSE
Range: 18.43 / 18.71

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.68
-1.05% -0.24
21. 16:30:01 NYSE
Range: 22.68 / 22.99

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.21
0.16% 0.04
21. 16:30:02 NYSE
Range: 25.19 / 25.38

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

166.16
-1.25% -2.11
21. 16:30:01 NYSE
Range: 165.00 / 169.56

AFFIMED N.V. - COMMON STOCK

1.0400
1.96% 0.0200
21. 16:45:00 NASDAQ
Range: 1.0000 / 1.0500

AFFINITY BANCSHARES INC. - COMMON STOCK

18.73
-0.11% -0.02
21. 16:45:00 NASDAQ
Range: 18.72 / 18.83

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

68.55
-8.12% -6.06
21. 16:45:00 NASDAQ
Range: 68.29 / 75.64

AFLAC INCORPORATED COMMON STOCK

102.16
-2.03% -2.12
21. 16:30:01 NYSE
Range: 101.96 / 104.46

AFYA LIMITED - CLASS A COMMON SHARES

17.35
-0.91% -0.16
21. 16:45:00 NASDAQ
Range: 17.26 / 17.47

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

23.05
0.36% 0.08
21. 16:30:01 NYSE
Range: 23.01 / 23.99

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.00% 0.00
21. 16:30:02 NYSE
Range: 25.10 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
-0.04% -0.01
21. 16:30:02 NYSE
Range: 25.10 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.4200
1.23% 0.0900
21. 16:30:01 NYSE
Range: 7.3467 / 7.4871

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.65
0.48% 0.11
21. 16:30:01 NYSE
Range: 22.47 / 22.65
Share on,