Markets
All stocks

ADVISORSHARES MSOS DAILY LEVERAGED ETF

8.5700
1.78% 0.1500
24. 12:30:02 NYSE
Range: 8.3900 / 8.6499

ADVISORSHARES PSYCHEDELICS ETF

10.62
1.98% 0.21
24. 12:30:02 NYSE
Range: 10.48 / 10.64

ADVISORSHARES PURE CANNABIS ETF

2.4200
0.83% 0.0200
24. 12:30:00 NYSE
Range: 2.3800 / 2.4500

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.96
1.05% 0.38
24. 12:30:01 NYSE
Range: 36.70 / 36.96

ADVISORSHARES RESTAURANT ETF

28.55
1.33% 0.37
24. 12:30:00 NYSE
Range: 28.42 / 28.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.6800
0.55% 0.0200
24. 12:30:01 NYSE
Range: 3.6300 / 3.6900

AECOM COMMON STOCK

108.41
0.45% 0.49
24. 12:30:00 NYSE
Range: 107.21 / 108.47

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.47
-0.39% -0.08
24. 12:30:00 NYSE
Range: 20.25 / 20.55

AEGON LTD. NEW YORK REGISTRY SHARES

5.8400
0.17% 0.0100
24. 12:30:00 NYSE
Range: 5.7891 / 5.8500

AEHR TEST SYSTEMS - COMMON STOCK

15.13
7.69% 1.08
24. 12:45:00 NASDAQ
Range: 13.90 / 15.17

AEMETIS INC - COMMON STOCK

2.6300
1.54% 0.0400
24. 12:45:00 NASDAQ
Range: 2.5800 / 2.6850

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.67
0.65% 0.62
24. 12:30:00 NYSE
Range: 95.00 / 95.75

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8790
14.16% 0.1090
24. 12:45:00 NASDAQ
Range: 0.8100 / 0.9300

AERIES TECHNOLOGY INC. - WARRANT

0.0200
-47.09% -0.0178
23. 09:42:27 NASDAQ
Range: 0.0200 / 0.0202

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6000
1.56% 0.0400
24. 12:45:00 NASDAQ
Range: 2.5350 / 2.6100

AEROVIRONMENT INC. - COMMON STOCK

160.12
-0.67% -1.08
24. 12:45:00 NASDAQ
Range: 158.71 / 161.86

AERSALE CORPORATION - COMMON STOCK

6.3000
2.77% 0.1700
24. 12:45:00 NASDAQ
Range: 6.0400 / 6.3800

AETHLON MEDICAL INC. - COMMON STOCK

0.5695
2.87% 0.0159
24. 12:45:00 NASDAQ
Range: 0.5300 / 0.5966

AEVA TECHNOLOGIES INC. COMMON STOCK

4.4900
2.98% 0.1300
24. 12:30:00 NYSE
Range: 4.3400 / 4.5500

AEYE INC. - CLASS A COMMON STOCK

1.1300
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 1.0900 / 1.1799

AEYE INC. - WARRANT

0.0300
41.51% 0.0088
24. 12:45:00 NASDAQ
Range: 0.0246 / 0.0300

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.12
-0.49% -0.08
24. 12:30:01 NYSE
Range: 16.03 / 16.22

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.31
-2.03% -0.38
24. 12:30:01 NYSE
Range: 18.31 / 18.72

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.25
-0.67% -0.15
24. 12:30:00 NYSE
Range: 22.19 / 22.42

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.91
0.16% 0.04
24. 12:30:01 NYSE
Range: 24.83 / 25.01

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.49
1.54% 2.85
24. 12:30:00 NYSE
Range: 184.29 / 187.64

AFFIMED N.V. - COMMON STOCK

1.2400
4.20% 0.0500
24. 12:45:00 NASDAQ
Range: 1.1600 / 1.2500

AFFINITY BANCSHARES INC. - COMMON STOCK

21.86
-0.41% -0.09
24. 12:45:00 NASDAQ
Range: 21.81 / 21.98

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65.90
1.46% 0.95
24. 12:45:00 NASDAQ
Range: 64.54 / 66.08

AFLAC INCORPORATED COMMON STOCK

103.24
0.49% 0.50
24. 12:30:00 NYSE
Range: 102.14 / 103.41

AFYA LIMITED - CLASS A COMMON SHARES

15.57
0.45% 0.07
24. 12:45:00 NASDAQ
Range: 15.48 / 15.76

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.24
-0.18% -0.04
24. 12:30:00 NYSE
Range: 21.90 / 22.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.16
0.12% 0.03
24. 12:30:01 NYSE
Range: 25.16 / 25.17

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.36% 0.09
24. 12:30:01 NYSE
Range: 25.09 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.1500
0.42% 0.0300
24. 12:30:00 NYSE
Range: 7.0850 / 7.1654

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.77
0.60% 0.13
24. 12:30:00 NYSE
Range: 21.62 / 21.86

AGAPE ATP CORPORATION - COMMON STOCK

1.2100
-11.03% -0.1500
24. 12:45:00 NASDAQ
Range: 1.1509 / 1.3399

AGCO CORPORATION COMMON STOCK

94.02
0.57% 0.53
24. 12:30:00 NYSE
Range: 92.30 / 94.05

AGENUS INC. - COMMON STOCK

2.7500
1.10% 0.0300
24. 12:45:00 NASDAQ
Range: 2.6235 / 2.7500

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.10
1.11% 1.50
24. 12:30:00 NYSE
Range: 134.15 / 136.10
Share on,