Markets
All stocks

ADVISORS SERIES TRUST

53.82
0.59% 0.32
16. 16:30:02 NYSE
Range: 53.58 / 53.82

ADVISORSHARES FOCUSED

69.04
1.20% 0.82
16. 16:30:01 NYSE
Range: 68.35 / 69.19

ADVISORSHARES GERBER K

21.94
0.63% 0.14
16. 16:30:01 NYSE
Range: 21.80 / 21.96

ADVISORSHARES HOTEL ET

30.79
1.19% 0.36
16. 16:30:01 NYSE
Range: 30.68 / 30.79

ADVISORSHARES INSIDER

116.36
0.87% 1.01
16. 16:30:01 NYSE
Range: 114.88 / 116.36

ADVISORSHARES MSOS DAI

3.5200
-10.20% -0.4000
16. 16:30:02 NYSE
Range: 3.5000 / 4.2400

ADVISORSHARES PSYCHEDE

12.21
3.37% 0.40
16. 16:30:02 NYSE
Range: 12.00 / 12.21

ADVISORSHARES PURE CAN

1.9300
0.00% 0.0000
16. 16:30:01 NYSE
Range: 1.9200 / 1.9950

ADVISORSHARES Q DYNAMI

36.93
0.58% 0.21
16. 16:30:01 NYSE
Range: 36.68 / 36.93

ADVISORSHARES RESTAURA

29.04
1.16% 0.33
16. 16:30:01 NYSE
Range: 28.73 / 29.04

ADVISORSHARES TRUST AD

26.35
1.20% 0.31
16. 16:30:01 NYSE
Range: 26.27 / 26.35

ADVISORSHARES TRUST AD

2.6000
-7.14% -0.2000
16. 16:30:01 NYSE
Range: 2.6000 / 2.9000

AECOM COMMON STOCK

109.37
1.01% 1.09
16. 16:30:01 NYSE
Range: 107.98 / 109.53

AEGON FUNDING COMPANY

20.05
0.96% 0.19
16. 16:30:01 NYSE
Range: 19.82 / 20.07

AEGON LTD. NEW YORK RE

6.9100
-0.86% -0.0600
16. 16:30:01 NYSE
Range: 6.8200 / 6.9300

AEHR TEST SYSTEMS - CO

9.2900
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 9.1300 / 9.5500

AELUMA INC. - COMMON

12.82
4.91% 0.60
16. 16:45:00 NASDAQ
Range: 12.03 / 13.26

AEMETIS INC - COMMON

1.7000
4.29% 0.0700
16. 16:45:00 NASDAQ
Range: 1.5600 / 1.7200

AERCAP HOLDINGS N.V. O

113.07
-0.46% -0.52
16. 16:30:01 NYSE
Range: 112.38 / 113.79

AERIES TECHNOLOGY INC

0.6600
0.76% 0.0050
16. 16:45:00 NASDAQ
Range: 0.6533 / 0.7000

AERIES TECHNOLOGY INC

0.0120
-25.93% -0.0042
16. 16:45:00 NASDAQ
Range: 0.0116 / 0.0181

AEROVIRONMENT INC. -

164.09
-0.85% -1.40
16. 16:45:00 NASDAQ
Range: 163.52 / 166.49

AERSALE CORPORATION -

6.2700
-0.79% -0.0500
16. 16:45:00 NASDAQ
Range: 6.2100 / 6.3805

AETHER HOLDINGS INC.

10.57
2.82% 0.29
16. 16:45:00 NASDAQ
Range: 10.20 / 10.68

AETHLON MEDICAL INC.

0.4027
0.67% 0.0027
16. 16:45:00 NASDAQ
Range: 0.3800 / 0.4216

AEVA TECHNOLOGIES INC

18.44
8.28% 1.41
16. 16:45:00 NASDAQ
Range: 17.00 / 18.74

AEVA TECHNOLOGIES INC

0.1361
0.81% 0.0011
16. 16:45:00 NASDAQ
Range: 0.1160 / 0.1590

AEYE INC. - CLASS A C

0.7064
1.95% 0.0135
16. 16:45:00 NASDAQ
Range: 0.6712 / 0.7250

AEYE INC. - WARRANT

0.0495
4.21% 0.0020
16. 16:45:00 NASDAQ
Range: 0.0380 / 0.0556

AFFILIATED MANAGERS GR

183.43
1.36% 2.47
16. 16:30:01 NYSE
Range: 180.27 / 183.75

AFFILIATED MANAGERS GR

20.63
0.15% 0.03
16. 16:30:01 NYSE
Range: 20.40 / 20.81

AFFILIATED MANAGERS GR

16.86
-0.35% -0.06
16. 16:30:01 NYSE
Range: 16.66 / 16.97

AFFILIATED MANAGERS GR

15.37
0.39% 0.06
16. 16:30:01 NYSE
Range: 15.22 / 15.37

AFFILIATED MANAGERS GR

23.43
0.30% 0.07
16. 16:30:01 NYSE
Range: 23.31 / 23.50

AFFIMED N.V. - COMMON

0.2790
227.85% 0.1939
16. 16:45:00 NASDAQ
Range: 0.1757 / 0.5733

AFFINITY BANCSHARES I

18.52
0.11% 0.02
16. 16:45:00 NASDAQ
Range: 18.50 / 18.52

AFFIRM HOLDINGS INC.

52.57
1.58% 0.82
16. 16:45:00 NASDAQ
Range: 51.40 / 52.87

AFLAC INCORPORATED COM

106.82
0.98% 1.04
16. 16:30:01 NYSE
Range: 105.37 / 107.00

AFYA LIMITED - CLASS A

19.49
0.72% 0.14
16. 16:45:00 NASDAQ
Range: 19.15 / 19.49

AG MORTGAGE INVESTMENT

25.01
0.32% 0.08
16. 16:30:01 NYSE
Range: 24.90 / 25.10
Share on,