Markets
All stocks

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

26.74
1.21% 0.32
25. 16:30:01 NYSE
Range: 26.66 / 26.93

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48.06
0.31% 0.15
25. 16:30:02 NYSE
Range: 48.06 / 48.15

ADVISORSHARES FOCUSED EQUITY ETF

63.79
-0.27% -0.17
25. 16:30:01 NYSE
Range: 63.33 / 63.98

ADVISORSHARES GERBER KAWASAKI ETF

20.02
0.75% 0.15
25. 16:30:01 NYSE
Range: 19.77 / 20.02

ADVISORSHARES HOTEL ETF

27.61
0.40% 0.11
25. 16:30:01 NYSE
Range: 27.39 / 27.61

ADVISORSHARES INSIDER ADVANTAGE ETF

107.69
-0.17% -0.19
25. 16:30:01 NYSE
Range: 107.10 / 107.69

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.2100
-2.55% -0.1100
25. 16:30:02 NYSE
Range: 4.0614 / 5.0400

ADVISORSHARES PSYCHEDELICS ETF

11.68
-1.87% -0.22
25. 16:30:02 NYSE
Range: 11.61 / 11.88

ADVISORSHARES PURE CANNABIS ETF

1.9007
0.28% 0.0053
25. 16:30:01 NYSE
Range: 1.8600 / 1.9900

ADVISORSHARES Q DYNAMIC GROWTH ETF

34.56
0.80% 0.27
25. 16:30:01 NYSE
Range: 34.51 / 34.56

ADVISORSHARES RESTAURANT ETF

26.80
0.61% 0.16
25. 16:30:01 NYSE
Range: 26.72 / 26.82

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

22.70
0.67% 0.15
25. 16:30:01 NYSE
Range: 22.70 / 22.70

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.8100
-0.71% -0.0200
25. 16:30:01 NYSE
Range: 2.7641 / 3.1000

AECOM COMMON STOCK

97.34
-0.32% -0.31
25. 16:30:01 NYSE
Range: 96.54 / 97.88

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.28
0.00% 0.00
25. 16:30:01 NYSE
Range: 20.15 / 20.39

AEGON LTD. NEW YORK REGISTRY SHARES

6.4500
0.16% 0.0100
25. 16:30:01 NYSE
Range: 6.4150 / 6.5000

AEHR TEST SYSTEMS - COMMON STOCK

8.7600
0.81% 0.0700
25. 16:45:00 NASDAQ
Range: 8.5100 / 8.8900

AELUMA INC. - COMMON STOCK

8.3400
-1.42% -0.1200
25. 16:45:00 NASDAQ
Range: 7.8100 / 9.3000

AEMETIS INC - COMMON STOCK

1.3500
-4.26% -0.0600
25. 16:45:00 NASDAQ
Range: 1.3300 / 1.4200

AERCAP HOLDINGS N.V. ORDINARY SHARES

103.30
1.11% 1.13
25. 16:30:01 NYSE
Range: 101.86 / 103.47

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6925
-1.07% -0.0075
25. 16:45:00 NASDAQ
Range: 0.6800 / 0.6925

AERIES TECHNOLOGY INC. - WARRANT

0.0299
30.57% 0.0070
31. 16:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6800
-1.47% -0.0400
25. 16:45:00 NASDAQ
Range: 2.5700 / 2.6900

AEROVIRONMENT INC. - COMMON STOCK

149.59
0.43% 0.64
25. 16:45:00 NASDAQ
Range: 147.95 / 151.42

AERSALE CORPORATION - COMMON STOCK

6.7500
3.05% 0.2000
25. 16:45:00 NASDAQ
Range: 6.4900 / 6.7500

AETHER HOLDINGS INC. - COMMON STOCK

5.8500
2.63% 0.1500
25. 16:45:00 NASDAQ
Range: 5.6200 / 5.9413

AETHLON MEDICAL INC. - COMMON STOCK

0.3813
1.60% 0.0060
25. 16:45:00 NASDAQ
Range: 0.3600 / 0.3999

AEVA TECHNOLOGIES INC. - COMMON STOCK

7.3200
-2.27% -0.1700
25. 16:45:00 NASDAQ
Range: 7.1500 / 7.5000

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0875
-2.78% -0.0025
25. 16:45:00 NASDAQ
Range: 0.0871 / 0.0876

AEYE INC. - CLASS A COMMON STOCK

0.7340
4.65% 0.0326
25. 16:45:00 NASDAQ
Range: 0.7000 / 0.7477

AEYE INC. - WARRANT

0.0576
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0576 / 0.0599

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.39
0.26% 0.04
25. 16:30:01 NYSE
Range: 15.29 / 15.41

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.97
-0.41% -0.07
25. 16:30:01 NYSE
Range: 16.88 / 17.09

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.96
0.43% 0.09
25. 16:30:01 NYSE
Range: 20.74 / 20.96

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.54
0.21% 0.05
25. 16:30:01 NYSE
Range: 23.38 / 23.56

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

162.53
-0.33% -0.53
25. 16:30:01 NYSE
Range: 161.94 / 165.05

AFFIMED N.V. - COMMON STOCK

0.9347
5.02% 0.0447
25. 16:45:00 NASDAQ
Range: 0.8699 / 0.9810

AFFINITY BANCSHARES INC. - COMMON STOCK

18.60
-0.21% -0.04
25. 16:45:00 NASDAQ
Range: 18.28 / 18.63

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

49.09
1.85% 0.89
25. 16:45:00 NASDAQ
Range: 47.76 / 50.17

AFLAC INCORPORATED COMMON STOCK

107.94
-1.10% -1.20
25. 16:30:01 NYSE
Range: 106.69 / 109.03
Share on,