Markets
All stocks

ABVC BIOPHARMA INC. - COMMON STOCK

0.5510
2.99% 0.0160
14. 16:45:00 NASDAQ
Range: 0.5200 / 0.5800

AC IMMUNE SA - COMMON STOCK

3.5500
13.42% 0.4200
14. 16:45:00 NASDAQ
Range: 3.2900 / 3.8800

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.3700
1.39% 0.0600
14. 16:45:00 NASDAQ
Range: 4.3200 / 4.4600

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

49.29
-0.30% -0.15
14. 16:45:00 NASDAQ
Range: 48.80 / 50.16

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

39.36
-1.18% -0.47
14. 16:45:00 NASDAQ
Range: 39.27 / 40.20

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.02
-3.24% -0.57
14. 16:45:00 NASDAQ
Range: 17.00 / 17.77

ACADIA REALTY TRUST COMMON STOCK

24.48
-0.97% -0.24
14. 16:30:00 NYSE
Range: 24.39 / 24.80

ACCEL ENTERTAINMENT INC.

11.77
-2.40% -0.29
14. 16:30:00 NYSE
Range: 11.72 / 12.12

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.8700
-1.06% -0.0200
14. 16:45:00 NASDAQ
Range: 1.8000 / 1.9100

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

362.07
-2.20% -8.15
14. 16:30:00 NYSE
Range: 361.03 / 372.00

ACCO BRANDS CORPORATION COMMON STOCK

6.0300
-3.37% -0.2100
14. 16:30:00 NYSE
Range: 5.9750 / 6.2600

ACCOLADE INC. - COMMON STOCK

3.6000
-2.17% -0.0800
14. 16:45:00 NASDAQ
Range: 3.5150 / 3.7000

ACCURAY INCORPORATED - COMMON STOCK

1.7400
-3.87% -0.0700
14. 16:45:00 NASDAQ
Range: 1.7400 / 1.8400

ACELYRIN INC. - COMMON STOCK

5.1600
-13.71% -0.8200
14. 16:45:00 NASDAQ
Range: 5.0100 / 6.1900

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.3900
-3.09% -0.1400
14. 16:45:00 NASDAQ
Range: 4.3900 / 4.7499

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.0700
4.90% 0.0500
14. 16:45:00 NASDAQ
Range: 1.0500 / 1.1200

ACI WORLDWIDE INC. - COMMON STOCK

55.00
-2.98% -1.69
14. 16:45:00 NASDAQ
Range: 54.57 / 57.19

ACLARION INC. - COMMON STOCK

0.1699
-2.36% -0.0041
14. 16:45:00 NASDAQ
Range: 0.1631 / 0.1737

ACLARION INC. - WARRANT

0.0360
3.15% 0.0011
14. 16:45:00 NASDAQ
Range: 0.0340 / 0.0360

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.1800
-10.66% -0.2600
14. 16:45:00 NASDAQ
Range: 2.1800 / 2.4700

ACM RESEARCH INC. - CLASS A COMMON STOCK

18.73
0.75% 0.14
14. 16:45:00 NASDAQ
Range: 18.48 / 18.99

ACNB CORPORATION - COMMON STOCK

47.50
-0.23% -0.11
14. 16:45:00 NASDAQ
Range: 46.70 / 48.25

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

16.14
-0.55% -0.09
14. 16:30:00 NYSE
Range: 16.06 / 16.22

ACRIVON THERAPEUTICS INC. - COMMON STOCK

7.9200
-0.13% -0.0100
14. 16:45:00 NASDAQ
Range: 7.8060 / 8.1300

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.5500
-0.12% -0.0100
14. 16:45:00 NASDAQ
Range: 8.3700 / 8.9800

ACUITY BRANDS INC.

329.63
-0.32% -1.07
14. 16:30:00 NYSE
Range: 328.54 / 335.31

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.6100
3.16% 0.0800
14. 16:45:00 NASDAQ
Range: 2.4100 / 2.6600

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.7700
-2.75% -0.0500
14. 16:45:00 NASDAQ
Range: 1.7300 / 1.8500

ACUSHNET HOLDINGS CORP. COMMON STOCK

68.26
-0.55% -0.38
14. 16:30:00 NYSE
Range: 67.88 / 69.52

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20.02
-1.72% -0.35
14. 16:45:00 NASDAQ
Range: 19.68 / 20.36

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.3200
-2.11% -0.0500
14. 16:45:00 NASDAQ
Range: 2.2500 / 2.5000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

3.7100
57.87% 1.3600
14. 16:45:00 NASDAQ
Range: 2.3300 / 4.1999

ADAMS DIVERSIFIED EQUITY FUND INC.

22.28
-0.76% -0.17
14. 16:30:00 NYSE
Range: 22.22 / 22.47

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

24.28
-0.49% -0.12
14. 16:30:00 NYSE
Range: 24.18 / 24.50

ADAPTHEALTH CORP. - COMMON STOCK

10.04
-5.28% -0.56
14. 16:45:00 NASDAQ
Range: 10.00 / 10.77

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5912
-23.28% -0.1794
14. 16:45:00 NASDAQ
Range: 0.5833 / 0.8100

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.04
-1.22% -0.36
14. 16:30:01 NYSE
Range: 28.92 / 29.31

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

5.5800
-4.62% -0.2700
14. 16:45:00 NASDAQ
Range: 5.5300 / 5.9500

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9318
-0.09% -0.0070
14. 16:30:01 NYSE
Range: 7.9300 / 8.0100

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.95
-0.85% -0.16
14. 16:30:00 NYSE
Range: 18.95 / 19.09
Share on,