Markets
All stocks

ABRDN WORLD HEALTHCARE

10.39
1.56% 0.16
16. 16:30:01 NYSE
Range: 10.22 / 10.44

ABSCI CORPORATION - CO

2.8800
-2.70% -0.0800
16. 16:45:00 NASDAQ
Range: 2.8500 / 3.0650

ABSOLUTE SELECT VALUE

33.95
0.21% 0.07
16. 16:30:01 NYSE
Range: 33.76 / 33.98

ABVC BIOPHARMA INC. -

1.4800
22.31% 0.2700
16. 16:45:00 NASDAQ
Range: 1.2600 / 1.5000

AC IMMUNE SA - COMMON

1.7100
8.92% 0.1400
16. 16:45:00 NASDAQ
Range: 1.5600 / 1.7450

ACACIA RESEARCH CORPOR

3.7200
0.27% 0.0100
16. 16:45:00 NASDAQ
Range: 3.6601 / 3.7600

ACADEMY SPORTS AND OUT

45.23
-0.57% -0.26
16. 16:45:00 NASDAQ
Range: 45.13 / 45.86

ACADIA HEALTHCARE COMP

26.15
1.99% 0.51
16. 16:45:00 NASDAQ
Range: 25.36 / 26.25

ACADIA PHARMACEUTICALS

22.26
26.48% 4.66
16. 16:45:00 NASDAQ
Range: 18.37 / 25.23

ACADIA REALTY TRUST CO

20.29
0.95% 0.19
16. 16:30:01 NYSE
Range: 20.01 / 20.30

ACADIAN ASSET MANAGEME

30.24
-0.85% -0.26
16. 16:30:01 NYSE
Range: 29.84 / 30.55

ACCEL ENTERTAINMENT I

11.71
-0.85% -0.10
16. 16:30:01 NYSE
Range: 11.64 / 11.80

ACCELERATE DIAGNOSTICS

0.0340
-61.36% -0.0540
14. 16:45:00 NASDAQ
Range: 0.0310 / 0.0800

ACCENTURE PLC CLASS A

317.69
-1.71% -5.52
16. 16:30:01 NYSE
Range: 309.73 / 318.06

ACCO BRANDS CORPORATIO

3.8600
-1.03% -0.0400
16. 16:30:01 NYSE
Range: 3.8500 / 3.9350

ACCOLADE INC. - COMMON STOCK

7.0200
-0.14% -0.0100
07. 16:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED -

1.6200
1.89% 0.0300
16. 16:45:00 NASDAQ
Range: 1.6000 / 1.6400

ACELYRIN INC. - COMMO

2.2500
3.69% 0.0800
16. 16:45:00 NASDAQ
Range: 2.1200 / 2.2600

ACHIEVE LIFE SCIENCES

3.0800
12.82% 0.3500
16. 16:45:00 NASDAQ
Range: 2.6800 / 3.1000

ACI WORLDWIDE INC. -

48.87
0.21% 0.10
16. 16:45:00 NASDAQ
Range: 48.57 / 49.36

ACLARION INC. - COMMO

6.9400
0.58% 0.0400
16. 16:45:00 NASDAQ
Range: 6.6012 / 7.0000

ACLARION INC. - WARRA

0.0369
26.80% 0.0078
16. 16:45:00 NASDAQ
Range: 0.0290 / 0.0370

ACLARIS THERAPEUTICS

1.3100
7.38% 0.0900
16. 16:45:00 NASDAQ
Range: 1.1800 / 1.3200

ACM RESEARCH INC. - C

23.73
-2.47% -0.60
16. 16:45:00 NASDAQ
Range: 23.42 / 24.37

ACNB CORPORATION - COM

44.00
-0.38% -0.17
16. 16:45:00 NASDAQ
Range: 43.91 / 44.19

ACQUIRERS SMALL AND MI

32.35
0.63% 0.20
16. 16:30:01 NYSE
Range: 32.35 / 32.35

ACRES COMMERCIAL REALT

18.90
0.69% 0.13
16. 16:30:01 NYSE
Range: 18.80 / 19.32

ACRIVON THERAPEUTICS

1.1500
4.55% 0.0500
16. 16:45:00 NASDAQ
Range: 1.1150 / 1.2900

ACTUATE THERAPEUTICS

10.55
8.09% 0.79
16. 16:45:00 NASDAQ
Range: 9.79 / 10.70

ACUITY INC. COMMON STO

273.14
0.48% 1.30
16. 16:30:01 NYSE
Range: 270.56 / 274.34

ACUMEN PHARMACEUTICALS

1.0700
5.94% 0.0600
16. 16:45:00 NASDAQ
Range: 0.9960 / 1.0900

ACURX PHARMACEUTICALS

0.3870
3.73% 0.0139
16. 16:45:00 NASDAQ
Range: 0.3750 / 0.4000

ACUSHNET HOLDINGS CORP

72.08
2.28% 1.61
16. 16:30:01 NYSE
Range: 70.20 / 72.41

ACV AUCTIONS INC. CLAS

17.04
0.65% 0.11
16. 16:30:01 NYSE
Range: 16.89 / 17.15

ADAGENE INC. - ADS EA

1.7700
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 1.7500 / 1.7850

ADAGIO MEDICAL HOLDING

1.1800
-3.28% -0.0400
16. 16:45:00 NASDAQ
Range: 1.1800 / 1.2800

ADAMS DIVERSIFIED EQUI

20.40
1.34% 0.27
16. 16:30:01 NYSE
Range: 20.08 / 20.40

ADAMS NATURAL RESOURCE

20.79
0.14% 0.03
16. 16:30:01 NYSE
Range: 20.66 / 20.93

ADAPTHEALTH CORP. - C

9.0200
-0.22% -0.0200
16. 16:45:00 NASDAQ
Range: 8.8300 / 9.1300

ADAPTIMMUNE THERAPEUTI

0.2779
4.99% 0.0132
16. 16:45:00 NASDAQ
Range: 0.2615 / 0.2846
Share on,