Markets
All stocks

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1800
0.62% 0.0500
25. 16:30:01 NYSE
Range: 8.1100 / 8.2090

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.63
0.09% 0.01
25. 16:30:01 NYSE
Range: 10.53 / 10.67

ABSCI CORPORATION - COMMON STOCK

3.1300
-2.80% -0.0900
25. 16:45:00 NASDAQ
Range: 3.1200 / 3.2400

ABSOLUTE SELECT VALUE ETF

33.61
-0.65% -0.22
25. 16:30:01 NYSE
Range: 33.55 / 33.64

ABVC BIOPHARMA INC. - COMMON STOCK

0.9765
7.19% 0.0655
25. 16:45:00 NASDAQ
Range: 0.8800 / 1.0100

AC IMMUNE SA - COMMON STOCK

1.6400
-1.20% -0.0200
25. 16:45:00 NASDAQ
Range: 1.6300 / 1.6800

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.1300
1.95% 0.0600
25. 16:45:00 NASDAQ
Range: 3.0300 / 3.2300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

38.21
0.42% 0.16
25. 16:45:00 NASDAQ
Range: 37.61 / 38.49

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.15
-0.14% -0.03
25. 16:45:00 NASDAQ
Range: 21.71 / 22.54

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

14.73
-0.67% -0.10
25. 16:45:00 NASDAQ
Range: 14.47 / 14.83

ACADIA REALTY TRUST COMMON STOCK

19.60
0.00% 0.00
25. 16:30:01 NYSE
Range: 19.34 / 19.69

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

26.93
-0.11% -0.03
25. 16:30:01 NYSE
Range: 26.54 / 27.04

ACCEL ENTERTAINMENT INC.

11.09
-1.42% -0.16
25. 16:30:01 NYSE
Range: 10.99 / 11.23

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.5776
6.02% 0.0328
25. 16:45:00 NASDAQ
Range: 0.5252 / 0.5776

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

293.39
0.68% 1.98
25. 16:30:01 NYSE
Range: 289.02 / 294.01

ACCO BRANDS CORPORATION COMMON STOCK

3.9000
0.52% 0.0200
25. 16:30:01 NYSE
Range: 3.7900 / 3.9100

ACCOLADE INC. - COMMON STOCK

7.0200
-0.14% -0.0100
07. 16:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED - COMMON STOCK

1.5800
2.60% 0.0400
25. 16:45:00 NASDAQ
Range: 1.5311 / 1.5850

ACELYRIN INC. - COMMON STOCK

2.1700
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.0800 / 2.1999

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.3600
-1.67% -0.0400
25. 16:45:00 NASDAQ
Range: 2.3600 / 2.4800

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.4800
0.68% 0.0100
20. 16:45:00 NASDAQ
Range: 1.4450 / 1.5000

ACI WORLDWIDE INC. - COMMON STOCK

52.39
0.69% 0.36
25. 16:45:00 NASDAQ
Range: 51.62 / 52.62

ACLARION INC. - COMMON STOCK

7.5100
-1.70% -0.1300
25. 16:45:00 NASDAQ
Range: 7.3200 / 7.7790

ACLARION INC. - WARRANT

0.0389
-2.75% -0.0011
25. 16:45:00 NASDAQ
Range: 0.0350 / 0.0389

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3400
5.51% 0.0700
25. 16:45:00 NASDAQ
Range: 1.2600 / 1.3600

ACM RESEARCH INC. - CLASS A COMMON STOCK

21.23
1.68% 0.35
25. 16:45:00 NASDAQ
Range: 20.52 / 21.55

ACNB CORPORATION - COMMON STOCK

40.98
-0.70% -0.29
25. 16:45:00 NASDAQ
Range: 40.24 / 41.00

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29.34
0.04% 0.01
25. 16:30:01 NYSE
Range: 29.00 / 29.34

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.58
4.50% 0.80
25. 16:30:01 NYSE
Range: 17.45 / 18.78

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.6400
-17.59% -0.3500
25. 16:45:00 NASDAQ
Range: 1.6100 / 2.0836

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.9500
-1.00% -0.0900
25. 16:45:00 NASDAQ
Range: 8.5400 / 9.0000

ACUITY INC. COMMON STOCK

242.84
-0.24% -0.59
25. 16:30:01 NYSE
Range: 241.49 / 245.66

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.0800
-1.82% -0.0200
25. 16:45:00 NASDAQ
Range: 1.0600 / 1.1038

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.4046
0.72% 0.0029
25. 16:45:00 NASDAQ
Range: 0.4000 / 0.4100

ACUSHNET HOLDINGS CORP. COMMON STOCK

62.09
-1.43% -0.90
25. 16:30:01 NYSE
Range: 60.93 / 62.70

ACV AUCTIONS INC. CLASS A COMMON STOCK

14.80
-0.27% -0.04
25. 16:30:01 NYSE
Range: 14.63 / 14.95

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.4200
2.16% 0.0300
25. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.3000
14.04% 0.1600
25. 16:45:00 NASDAQ
Range: 1.1000 / 1.3555

ADAMS DIVERSIFIED EQUITY FUND INC.

19.05
1.11% 0.21
25. 16:30:01 NYSE
Range: 18.90 / 19.11

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

20.58
0.24% 0.05
25. 16:30:01 NYSE
Range: 20.35 / 20.87
Share on,