25. 15:59:57
NYSE
Range: 6.3800 / 6.4600
25. 15:59:55
NYSE
Range: 5.7100 / 5.8100
25. 15:59:45
NYSE
Range: 12.91 / 13.04
25. 15:59:47
NYSE
Range: 7.8700 / 7.9600
25. 15:59:59
NYSE
Range: 12.48 / 12.60
25. 15:59:52
NASDAQ
Range: 4.2700 / 4.5400
24. 15:38:49
NYSE
Range: 29.64 / 29.76
25. 15:59:58
NASDAQ
Range: 1.3600 / 1.7300
25. 15:59:50
NASDAQ
Range: 2.2700 / 2.4000
25. 15:59:57
NASDAQ
Range: 4.8750 / 4.9500
25. 15:59:59
NASDAQ
Range: 57.70 / 59.75
25. 15:59:59
NASDAQ
Range: 71.39 / 73.77
25. 15:59:59
NASDAQ
Range: 16.16 / 16.51
25. 15:59:56
NYSE
Range: 17.21 / 17.46
25. 13:34:55
NASDAQ
Range: 2.8600 / 2.9300
25. 15:59:59
NYSE
Range: 11.27 / 11.42
25. 15:59:48
NASDAQ
Range: 0.8881 / 0.9500
25. 15:59:57
NYSE
Range: 305.35 / 310.24
25. 15:59:54
NYSE
Range: 4.8250 / 4.9250
25. 15:59:58
NASDAQ
Range: 8.8597 / 9.4100
25. 15:59:56
NASDAQ
Range: 2.1400 / 2.2100
18. 11:13:27
NASDAQ
Range: 12.10 / 12.10
20. 11:52:47
NASDAQ
Range: 11.96 / 11.96
19. 13:10:13
NASDAQ
Range: 0.0156 / 0.0164
25. 15:59:57
NASDAQ
Range: 4.2200 / 4.6500
08. 15:59:44
NASDAQ
Range: 10.93 / 11.02
04. 13:36:44
NASDAQ
Range: 12.03 / 12.03
08. 14:50:46
NASDAQ
Range: 0.0221 / 0.0221
25. 15:59:53
NASDAQ
Range: 4.4300 / 4.6600
25. 15:59:15
NASDAQ
Range: 0.7400 / 0.8000
25. 15:59:56
NASDAQ
Range: 32.58 / 33.22
25. 15:59:58
NASDAQ
Range: 0.2900 / 0.6900
25. 15:56:57
NASDAQ
Range: 0.0368 / 0.1303
25. 15:59:58
NASDAQ
Range: 1.1400 / 1.2250
25. 15:59:59
NASDAQ
Range: 26.67 / 28.58
25. 15:59:52
NASDAQ
Range: 32.61 / 33.33
25. 15:59:58
NYSE
Range: 13.52 / 13.76
25. 15:59:48
NASDAQ
Range: 7.8000 / 10.1200
25. 15:59:54
NYSE
Range: 248.01 / 253.29
25. 15:59:55
NASDAQ
Range: 3.0700 / 3.2100