Markets
All stocks

VERT GLOBAL SUSTAINABL

10.23
-1.08% -0.11
13. 16:45:00 NASDAQ
Range: 10.18 / 10.31

VERTEX INC. - CLASS A

37.93
1.39% 0.52
13. 16:45:00 NASDAQ
Range: 36.79 / 38.28

VERTEX PHARMACEUTICALS

432.00
-1.68% -7.37
13. 16:45:03 NASDAQ
Range: 429.54 / 442.12

VERTICAL AEROSPACE LTD

4.8400
1.47% 0.0700
13. 16:30:01 NYSE
Range: 4.5600 / 5.0000

VERTIV HOLDINGS LLC C

105.58
4.48% 4.53
13. 16:30:00 NYSE
Range: 100.90 / 107.69

VERU INC. - COMMON STO

0.5156
-1.04% -0.0054
13. 16:45:00 NASDAQ
Range: 0.5022 / 0.5350

VERVE THERAPEUTICS IN

4.1600
-4.37% -0.1900
13. 16:45:00 NASDAQ
Range: 4.0408 / 4.3850

VESTIS CORPORATION COM

6.4200
-1.98% -0.1300
13. 16:30:01 NYSE
Range: 6.3750 / 6.9350

VIA RENEWABLES INC. -

24.68
0.78% 0.19
13. 16:45:00 NASDAQ
Range: 24.50 / 24.79

VIANT TECHNOLOGY INC.

15.62
4.69% 0.70
13. 16:47:09 NASDAQ
Range: 14.98 / 15.86

VIASAT INC. - COMMON

10.41
1.17% 0.12
13. 16:45:00 NASDAQ
Range: 10.30 / 10.71

VIATRIS INC. - COMMON

8.7900
-1.90% -0.1700
13. 16:45:24 NASDAQ
Range: 8.7200 / 8.9200

VIAVI SOLUTIONS INC. -

9.4830
0.03% 0.0030
13. 16:45:33 NASDAQ
Range: 9.4700 / 9.7350

VICARIOUS SURGICAL INC

7.9000
-10.94% -0.9700
13. 16:30:01 NYSE
Range: 7.7400 / 8.7600

VICI PROPERTIES INC. C

31.36
-0.51% -0.16
13. 16:30:00 NYSE
Range: 31.16 / 31.58

VICOR CORPORATION - CO

44.57
1.50% 0.66
13. 16:50:04 NASDAQ
Range: 43.85 / 44.88

VICTORIAS SECRET & CO.

22.74
3.74% 0.82
13. 16:30:00 NYSE
Range: 21.98 / 22.84

VICTORY CAPITAL HOLDIN

64.76
3.25% 2.04
13. 16:45:00 NASDAQ
Range: 63.23 / 65.71

VICTORYSHARES CORE INT

46.15
-0.06% -0.03
13. 16:45:00 NASDAQ
Range: 46.10 / 46.22

VICTORYSHARES DIVIDEND

51.07
-0.35% -0.18
13. 16:45:00 NASDAQ
Range: 51.01 / 51.26

VICTORYSHARES EMERGING

49.52
0.77% 0.38
13. 16:50:07 NASDAQ
Range: 49.42 / 49.55

VICTORYSHARES FREE CAS

24.87
1.52% 0.37
13. 16:45:00 NASDAQ
Range: 24.66 / 25.01

VICTORYSHARES FREE CAS

34.76
0.35% 0.12
13. 16:45:00 NASDAQ
Range: 34.51 / 34.93

VICTORYSHARES HEDGED E

26.61
0.91% 0.24
13. 16:45:00 NASDAQ
Range: 26.55 / 26.61

VICTORYSHARES INTERNAT

54.23
0.76% 0.41
13. 16:45:00 NASDAQ
Range: 53.97 / 54.23

VICTORYSHARES SHORT-TE

50.32
-0.02% -0.01
13. 16:45:00 NASDAQ
Range: 50.29 / 50.37

VICTORYSHARES SMALL CA

25.83
1.41% 0.36
13. 16:45:00 NASDAQ
Range: 25.63 / 25.94

VICTORYSHARES US SMALL

81.76
0.38% 0.31
13. 16:45:00 NASDAQ
Range: 81.48 / 82.03

VICTORYSHARES US VALUE

82.21
0.38% 0.31
13. 16:45:00 NASDAQ
Range: 82.21 / 82.21

VICTORYSHARES WESTEND

24.71
-0.16% -0.04
13. 16:45:00 NASDAQ
Range: 24.71 / 24.71

VICTORYSHARES WESTEND

26.89
0.33% 0.09
13. 16:45:00 NASDAQ
Range: 26.89 / 26.89

VICTORYSHARES WESTEND

40.67
0.54% 0.22
13. 16:45:00 NASDAQ
Range: 40.56 / 40.83

VIDENT INTERNATIONAL E

28.03
0.89% 0.25
13. 16:30:00 NYSE
Range: 27.83 / 28.07

VIDENT U.S. BOND STRAT

42.95
0.05% 0.02
13. 16:30:00 NYSE
Range: 42.87 / 43.00

VIDENT U.S. EQUITY STR

60.80
0.90% 0.54
13. 16:30:00 NYSE
Range: 60.65 / 60.95

VIEMED HEALTHCARE INC

6.8900
5.84% 0.3800
13. 16:46:23 NASDAQ
Range: 6.5600 / 6.9500

VIGIL NEUROSCIENCE IN

2.5200
-0.40% -0.0100
13. 16:45:00 NASDAQ
Range: 2.4600 / 2.5900

VIKING HOLDINGS LTD OR

46.20
1.38% 0.63
13. 16:30:01 NYSE
Range: 45.52 / 46.54

VIKING THERAPEUTICS I

27.74
-2.00% -0.57
13. 16:45:00 NASDAQ
Range: 26.81 / 28.28

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 16:45:00 NASDAQ
Range: 80.13 / 80.35
Share on,