Markets
All stocks

VALUED ADVISERS TRUST

24.46
0.34% 0.08
26. 15:30:00 NYSE
Range: 24.36 / 24.47

VALUED ADVISERS TRUST

25.45
-0.64% -0.16
26. 15:30:03 NYSE
Range: 25.43 / 25.47

VALUENCE MERGER CORP.

11.51
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.51 / 11.51

VALUENCE MERGER CORP.

11.50
-2.54% -0.30
19. 15:45:00 NASDAQ
Range: 11.50 / 11.50

VALUENCE MERGER CORP.

0.0276
-15.08% -0.0049
22. 15:44:58 NASDAQ
Range: 0.0276 / 0.0313

VALVOLINE INC. COMMON

38.79
-1.77% -0.70
26. 15:30:00 NYSE
Range: 38.59 / 39.18

VANDA PHARMACEUTICALS

4.9800
-1.39% -0.0700
26. 15:45:00 NASDAQ
Range: 4.8800 / 5.0400

VANECK ENERGY INCOME E

98.64
0.50% 0.49
26. 15:30:00 NYSE
Range: 97.02 / 98.75

VANECK ETF TRUST VANEC

50.72
0.00% 0.00
26. 15:30:03 NYSE
Range: 50.72 / 50.73

VANECK ETF TRUST VANEC

53.11
0.04% 0.02
26. 15:30:02 NYSE
Range: 53.09 / 53.11

VANECK ETF TRUST VANEC

46.04
0.54% 0.25
26. 15:30:02 NYSE
Range: 45.95 / 46.04

VANECK ETF TRUST VANEC

45.00
0.78% 0.35
26. 15:30:01 NYSE
Range: 44.89 / 45.02

VANECK FABLESS SEMICON

27.60
-0.58% -0.16
26. 15:45:00 NASDAQ
Range: 27.42 / 27.89

VANECK GREEN BOND ETF

24.02
-0.20% -0.05
26. 15:30:01 NYSE
Range: 23.99 / 24.06

VANECK GREEN INFRASTRU

25.99
-0.40% -0.10
26. 15:45:00 NASDAQ
Range: 25.99 / 25.99

VANECK GREEN METALS ET

23.30
-1.98% -0.47
26. 15:30:01 NYSE
Range: 23.25 / 23.61

VANECK INDIA GROWTH LE

52.04
-0.02% -0.01
26. 15:30:00 NYSE
Range: 51.38 / 52.26

VANECK INFLATION ALLOC

30.11
0.39% 0.12
26. 15:30:01 NYSE
Range: 29.89 / 30.11

VANECK INTERNATIONAL H

20.79
-0.13% -0.03
26. 15:30:00 NYSE
Range: 20.77 / 20.82

VANECK LONG/FLAT TREND

51.00
0.58% 0.30
26. 15:30:00 NYSE
Range: 50.89 / 51.00

VANECK LOW CARBON ENER

101.39
-0.88% -0.90
26. 15:30:00 NYSE
Range: 101.16 / 101.96

VANECK MERK GOLD ETF

25.39
0.16% 0.04
26. 15:30:00 NYSE
Range: 25.25 / 25.41

VANECK ROBOTICS ETF

43.38
-0.91% -0.40
26. 15:45:00 NASDAQ
Range: 43.37 / 43.40

VANECK SOCIAL SENTIMEN

25.23
-1.50% -0.38
26. 15:30:01 NYSE
Range: 25.17 / 25.47

VANGUARD CORE BOND ETF

77.18
-0.21% -0.16
26. 15:45:00 NASDAQ
Range: 76.97 / 77.25

VANGUARD CORE PLUS BON

77.38
-0.07% -0.06
26. 15:45:00 NASDAQ
Range: 77.19 / 77.40

VANGUARD WELLINGTON FU

100.92
0.03% 0.03
26. 15:30:00 NYSE
Range: 100.82 / 100.98

VAREX IMAGING CORPORAT

16.51
0.73% 0.12
26. 15:45:00 NASDAQ
Range: 16.16 / 16.65

VARONIS SYSTEMS INC.

49.91
-0.40% -0.20
26. 15:45:00 NASDAQ
Range: 49.46 / 50.45

VAST RENEWABLES LIMITE

1.8700
-12.21% -0.2600
26. 15:45:00 NASDAQ
Range: 1.8000 / 2.1000

VAST RENEWABLES LIMITE

0.0517
-46.97% -0.0458
26. 08:48:57 NASDAQ
Range: 0.0517 / 0.0517

VASTA PLATFORM LIMITED

2.5200
-0.40% -0.0100
26. 15:45:00 NASDAQ
Range: 2.5000 / 2.5600

VAXART INC. - COMMON

0.5992
-2.11% -0.0129
26. 15:45:00 NASDAQ
Range: 0.5823 / 0.6249

VAXCYTE INC. - COMMON

91.45
-0.27% -0.25
26. 15:45:00 NASDAQ
Range: 90.70 / 92.61

VCI GLOBAL LIMITED - O

1.7900
-1.65% -0.0300
26. 15:45:00 NASDAQ
Range: 1.6800 / 1.8900

VEEA INC. - COMMON STO

2.7000
8.00% 0.2000
26. 15:45:00 NASDAQ
Range: 2.3509 / 2.8500

VEEA INC. - WARRANT

0.1210
-6.92% -0.0090
26. 15:45:00 NASDAQ
Range: 0.1190 / 0.1420

VEECO INSTRUMENTS INC.

27.13
-3.00% -0.84
26. 15:45:00 NASDAQ
Range: 26.64 / 28.13

VEEVA SYSTEMS INC. CLA

226.88
-0.03% -0.07
26. 15:30:00 NYSE
Range: 224.21 / 227.74

VELOCITY FINANCIAL IN

20.43
-0.24% -0.05
26. 15:30:00 NYSE
Range: 20.31 / 20.49
Share on,