Markets
All stocks

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.62
-1.86% -0.39
27. 16:30:00 NYSE
Range: 20.42 / 21.19

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

46.07
-2.83% -1.34
27. 16:45:00 NASDAQ
Range: 45.64 / 47.92

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

43.95
-0.11% -0.05
27. 16:45:00 NASDAQ
Range: 43.91 / 44.07

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25.96
-2.15% -0.57
27. 16:30:00 NYSE
Range: 25.70 / 26.43

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.6220
-9.20% -0.0630
27. 16:45:00 NASDAQ
Range: 0.6100 / 0.6597

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.46
-1.57% -0.47
27. 16:45:00 NASDAQ
Range: 29.20 / 30.12

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.08
-1.11% -0.27
27. 16:30:00 NYSE
Range: 24.07 / 24.39

UNUM GROUP COMMON STOCK

73.19
-0.79% -0.58
27. 16:30:00 NYSE
Range: 72.81 / 74.03

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

6.8900
-4.97% -0.3600
27. 16:45:00 NASDAQ
Range: 6.8103 / 7.2000

UPBOUND GROUP INC. - COMMON STOCK

29.20
-2.70% -0.81
27. 16:45:00 NASDAQ
Range: 29.03 / 30.17

UPEXI INC. - COMMON STOCK

3.8600
-0.26% -0.0100
27. 16:45:00 NASDAQ
Range: 3.6700 / 3.8899

UPLAND SOFTWARE INC. - COMMON STOCK

4.5600
1.79% 0.0800
27. 16:45:00 NASDAQ
Range: 4.1500 / 4.5700

UPSTART HOLDINGS INC. - COMMON STOCK

67.98
-5.62% -4.05
27. 16:45:00 NASDAQ
Range: 66.95 / 71.62

UPSTREAM BIO INC. - COMMON STOCK

19.19
-1.31% -0.25
27. 16:45:00 NASDAQ
Range: 18.80 / 20.17

UPWORK INC. - COMMON STOCK

16.94
-0.35% -0.06
27. 16:45:00 NASDAQ
Range: 16.52 / 16.96

URANIUM ROYALTY CORP. - COMMON STOCK

2.1700
-0.91% -0.0200
27. 16:45:00 NASDAQ
Range: 2.1200 / 2.1994

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

21.37
-1.06% -0.23
27. 16:30:00 NYSE
Range: 21.27 / 21.59

URBAN ONE INC. - CLASS A COMMON STOCK

1.4900
-1.32% -0.0200
27. 16:45:00 NASDAQ
Range: 1.4500 / 1.5359

URBAN ONE INC. - CLASS D COMMON STOCK

0.9900
-0.50% -0.0050
27. 16:45:00 NASDAQ
Range: 0.9700 / 1.0200

URBAN OUTFITTERS INC. - COMMON STOCK

55.81
0.18% 0.10
27. 16:45:00 NASDAQ
Range: 55.44 / 56.37

URBAN-GRO INC. - COMMON STOCK

1.0600
3.92% 0.0400
27. 16:45:00 NASDAQ
Range: 0.9951 / 1.0895

URGENT.LY INC. - COMMON STOCK

0.4800
1.91% 0.0090
27. 16:45:00 NASDAQ
Range: 0.4710 / 0.5500

UROGEN PHARMA LTD. - ORDINARY SHARES

10.76
-2.54% -0.28
27. 16:45:00 NASDAQ
Range: 10.60 / 11.16

US FOODS HOLDING CORP. COMMON STOCK

68.17
-0.45% -0.31
27. 16:30:00 NYSE
Range: 67.81 / 68.49

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.07
-0.66% -0.13
27. 16:30:01 NYSE
Range: 18.88 / 19.11

US TREASURY 12 MONTH BILL ETF

50.16
0.04% 0.02
27. 16:45:00 NASDAQ
Range: 50.15 / 50.16

US TREASURY 20 YEAR BOND ETF

43.31
-0.69% -0.30
27. 16:45:00 NASDAQ
Range: 43.31 / 43.51

US TREASURY 3 YEAR NOTE ETF

48.88
-0.02% -0.01
27. 16:45:00 NASDAQ
Range: 48.88 / 48.88

US TREASURY 30 YEAR BOND ETF

41.68
-0.74% -0.31
27. 16:45:00 NASDAQ
Range: 41.68 / 41.96

US TREASURY 5 YEAR NOTE ETF

47.81
-0.08% -0.04
27. 16:45:00 NASDAQ
Range: 47.80 / 47.87

US TREASURY 6 MONTH BILL ETF

50.19
0.05% 0.02
27. 16:45:00 NASDAQ
Range: 50.17 / 50.20

US TREASURY 7 YEAR NOTE ETF

46.90
-0.17% -0.08
27. 16:45:00 NASDAQ
Range: 46.90 / 46.90

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

22.67
-1.61% -0.37
27. 16:30:00 NYSE
Range: 22.53 / 23.21

USANA HEALTH SCIENCES INC. COMMON STOCK

35.69
-0.70% -0.25
27. 16:30:00 NYSE
Range: 35.41 / 36.51

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.71
-1.50% -0.27
27. 16:45:00 NASDAQ
Range: 17.47 / 18.70

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.14
-3.53% -1.07
27. 16:30:00 NYSE
Range: 29.14 / 29.19

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
0.00% 0.00
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

12.98
-2.74% -0.37
27. 16:30:00 NYSE
Range: 12.98 / 12.98

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.46
-2.11% -0.48
27. 16:30:00 NYSE
Range: 22.30 / 22.46

USCF MIDSTREAM ENERGY INCOME FUND ETF

49.18
-0.85% -0.42
27. 16:30:00 NYSE
Range: 48.87 / 49.38
Share on,