Markets
All stocks

VILLAGE FARMS INTERNAT

0.6844
2.59% 0.0173
12. 12:45:03 NASDAQ
Range: 0.6436 / 0.6999

VILLAGE SUPER MARKET

36.87
1.68% 0.61
12. 12:31:50 NASDAQ
Range: 36.66 / 37.36

VIMEO INC. - COMMON S

4.8200
3.66% 0.1700
12. 12:46:34 NASDAQ
Range: 4.7400 / 4.9050

VINCE HOLDING CORP. CO

1.7600
6.67% 0.1100
12. 12:44:16 NYSE
Range: 1.5500 / 1.7600

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 15:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTM

10.12
0.30% 0.03
12. 12:41:45 NASDAQ
Range: 9.95 / 10.25

VINE HILL CAPITAL INVE

10.30
-0.29% -0.03
09. 15:45:00 NASDAQ
Range: 10.30 / 10.30

VINE HILL CAPITAL INVE

10.35
-0.29% -0.03
12. 09:33:22 NASDAQ
Range: 10.35 / 10.35

VINE HILL CAPITAL INVE

0.1244
-40.71% -0.0854
11. 12:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - OR

3.7650
1.21% 0.0450
12. 12:46:34 NASDAQ
Range: 3.7300 / 3.8100

VINFAST AUTO LTD. - WA

0.2051
-24.73% -0.0674
09. 12:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO.

1.4000
4.48% 0.0600
12. 12:34:19 NASDAQ
Range: 1.3900 / 1.4400

VIPER ENERGY INC. -

42.27
4.18% 1.70
12. 12:46:40 NASDAQ
Range: 41.63 / 42.89

VIPSHOP HOLDINGS LIMIT

14.84
7.30% 1.01
12. 12:45:19 NYSE
Range: 14.44 / 14.96

VIR BIOTECHNOLOGY INC

5.4700
7.57% 0.3850
12. 12:46:39 NASDAQ
Range: 5.1700 / 5.5700

VIRAX BIOLABS GROUP LI

1.0600
0.95% 0.0100
12. 12:45:03 NASDAQ
Range: 1.0300 / 1.0668

VIRCO MANUFACTURING CO

9.1900
4.79% 0.4200
12. 12:43:52 NASDAQ
Range: 8.9200 / 9.3600

VIRGIN GALACTIC HOLDIN

3.2450
5.70% 0.1750
12. 12:46:34 NYSE
Range: 3.1900 / 3.3300

VIRGINIA NATIONAL BANK

38.90
5.65% 2.08
12. 11:54:29 NASDAQ
Range: 38.00 / 40.49

VIRIDIAN THERAPEUTICS

13.19
6.46% 0.80
12. 12:46:35 NASDAQ
Range: 12.75 / 13.38

VIRNETX HOLDING CORP C

8.5800
1.66% 0.1400
12. 12:36:54 NYSE
Range: 8.5800 / 9.0800

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON

4.6700
3.78% 0.1700
12. 12:45:34 NASDAQ
Range: 4.4150 / 4.7388

VIRTU FINANCIAL INC.

42.68
-1.09% -0.47
12. 12:44:55 NASDAQ
Range: 42.25 / 44.58

VIRTUS ARTIFICIAL INTE

22.03
1.73% 0.38
12. 12:40:12 NYSE
Range: 21.75 / 22.10

VIRTUS CONVERTIBLE & I

13.38
0.64% 0.09
12. 12:32:57 NYSE
Range: 13.30 / 13.38

VIRTUS CONVERTIBLE & I

12.13
1.63% 0.19
12. 12:40:49 NYSE
Range: 11.94 / 12.14

VIRTUS DIVERSIFIED INC

21.47
0.89% 0.19
12. 12:17:34 NYSE
Range: 21.33 / 21.52

VIRTUS DIVIDEND INTER

12.13
2.37% 0.28
12. 12:45:46 NYSE
Range: 12.08 / 12.20

VIRTUS DUFF & PHELPS C

18.00
4.23% 0.73
12. 08:30:04 NYSE
Range: 18.00 / 18.00

VIRTUS EQUITY & CONVER

22.97
3.10% 0.69
12. 12:43:00 NYSE
Range: 22.63 / 23.00

VIRTUS ETF TRUST II VI

22.16
-0.89% -0.20
12. 11:36:19 NYSE
Range: 22.15 / 22.19

VIRTUS ETF TRUST II VI

38.83
2.08% 0.79
12. 12:40:47 NYSE
Range: 38.64 / 38.97

VIRTUS ETF TRUST II VI

24.98
2.50% 0.61
12. 11:54:13 NYSE
Range: 24.87 / 24.98

VIRTUS ETF TRUST II VI

24.92
-0.06% -0.01
12. 12:13:07 NYSE
Range: 24.92 / 24.95

VIRTUS ETF TRUST II VI

25.82
-0.02% 0.00
09. 15:30:00 NYSE
Range: 25.82 / 25.82

VIRTUS ETF TRUST II VI

26.38
0.59% 0.15
12. 11:29:02 NYSE
Range: 26.38 / 26.45

VIRTUS GLOBAL MULTI-SE

7.6400
0.13% 0.0100
12. 12:44:51 NYSE
Range: 7.5410 / 7.6400

VIRTUS INFRACAP U.S. P

20.70
0.61% 0.13
12. 12:46:33 NYSE
Range: 20.65 / 20.81

VIRTUS INVESTMENT PART

172.19
4.22% 6.97
12. 12:46:10 NYSE
Range: 170.46 / 177.04
Share on,