Markets
All stocks

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.88
-0.83% -0.13
08. 15:45:00 NASDAQ
Range: 14.75 / 15.00

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

15.02
-5.53% -0.88
08. 15:30:00 NYSE
Range: 14.82 / 15.89

CENTURI HOLDINGS INC. COMMON STOCK

19.74
-1.60% -0.32
08. 15:30:01 NYSE
Range: 19.51 / 20.17

CENTURION ACQUISITION CORP. - UNIT

10.19
0.20% 0.02
08. 15:45:00 NASDAQ
Range: 10.18 / 10.19

CENTURION ACQUISITION CORP. - WARRANT

0.1250
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.1250 / 0.1298

CENTURY ALUMINUM COMPANY - COMMON STOCK

19.33
2.82% 0.53
08. 15:45:00 NASDAQ
Range: 18.30 / 19.42

CENTURY CASINOS INC. - COMMON STOCK

2.9500
-3.28% -0.1000
08. 15:45:00 NASDAQ
Range: 2.8300 / 3.0600

CENTURY COMMUNITIES INC. COMMON STOCK

72.24
1.38% 0.98
08. 15:30:00 NYSE
Range: 69.82 / 72.30

CENTURY THERAPEUTICS INC. - COMMON STOCK

1.0700
0.94% 0.0100
08. 15:45:00 NASDAQ
Range: 1.0400 / 1.1850

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 15:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 15:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

5.0000
-6.72% -0.3600
08. 15:45:00 NASDAQ
Range: 4.7900 / 5.3900

CERENCE INC. - COMMON STOCK

15.65
-17.50% -3.32
08. 15:45:00 NASDAQ
Range: 14.85 / 17.41

CERIBELL INC. - COMMON STOCK

23.02
-1.79% -0.42
08. 15:45:00 NASDAQ
Range: 22.69 / 23.58

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

3.7000
-29.25% -1.5300
08. 15:45:00 NASDAQ
Range: 3.2002 / 4.9490

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0160
-18.78% -0.0037
08. 14:06:10 NASDAQ
Range: 0.0121 / 0.0200

CERTARA INC. - COMMON STOCK

11.02
-1.87% -0.21
08. 15:45:00 NASDAQ
Range: 10.66 / 11.16

CERUS CORPORATION - COMMON STOCK

1.6300
-0.61% -0.0100
08. 15:45:00 NASDAQ
Range: 1.6000 / 1.6600

CERVOMED INC. - COMMON STOCK

2.1800
-5.63% -0.1300
08. 15:45:00 NASDAQ
Range: 2.1600 / 2.3000

CEVA INC. - COMMON STOCK

32.40
-1.97% -0.65
08. 15:45:00 NASDAQ
Range: 31.51 / 32.75

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.28
-0.44% -0.05
20. 15:45:00 NASDAQ
Range: 11.28 / 11.33

CF ACQUISITION CORP. VII - WARRANT

0.0403
-1.71% -0.0007
18. 15:45:00 NASDAQ
Range: 0.0403 / 0.0403

CF BANKSHARES INC. - COMMON STOCK

22.90
-3.82% -0.91
08. 15:45:00 NASDAQ
Range: 22.77 / 23.84

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

87.01
-1.96% -1.74
08. 15:30:00 NYSE
Range: 86.52 / 88.52

CFSB BANCORP INC. - COMMON STOCK

6.8551
0.66% 0.0451
08. 15:45:00 NASDAQ
Range: 6.8200 / 6.9400

CG ONCOLOGY INC. - COMMON STOCK

30.46
-1.77% -0.55
08. 15:45:00 NASDAQ
Range: 30.15 / 30.90

CGI INC. COMMON STOCK

109.12
0.79% 0.86
08. 15:30:01 NYSE
Range: 106.98 / 109.28

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

23.75
-0.79% -0.19
08. 15:30:00 NYSE
Range: 23.50 / 23.92

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

CHAMPION HOMES INC. COMMON STOCK

87.05
1.55% 1.33
08. 15:30:00 NYSE
Range: 83.97 / 87.44

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

9.6600
-8.00% -0.8400
08. 15:45:00 NASDAQ
Range: 9.3956 / 10.4700

CHAMPIONX CORPORATION - COMMON STOCK

27.57
-1.32% -0.37
08. 15:45:00 NASDAQ
Range: 27.28 / 27.81

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

5.2800
2.72% 0.1400
08. 15:45:00 NASDAQ
Range: 4.9000 / 5.3500

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1.1200
-8.20% -0.1000
08. 15:30:00 NYSE
Range: 1.1000 / 1.1900

CHARLES & COLVARD LTD. - COMMON STOCK

1.5699
5.36% 0.0799
08. 15:45:00 NASDAQ
Range: 1.4209 / 1.5700

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

187.91
-0.97% -1.85
08. 15:30:01 NYSE
Range: 184.32 / 189.49

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

73.00
1.02% 0.74
08. 15:30:00 NYSE
Range: 71.79 / 73.03

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

9.9400
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 9.9400 / 9.9400

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1500
7.14% 0.0100
20. 15:45:00 NASDAQ
Range: 0.1450 / 0.1500

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.20
1.29% 0.13
20. 15:45:00 NASDAQ
Range: 10.20 / 10.20
Share on,