Markets
All stocks

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

13.89
0.29% 0.04
22. 16:29:59 NYSE
Range: 13.51 / 14.14

CENTURI HOLDINGS INC. COMMON STOCK

20.79
-2.21% -0.47
22. 16:29:59 NYSE
Range: 20.76 / 21.52

CENTURION ACQUISITION CORP. - UNIT

10.27
1.88% 0.19
14. 16:45:00 NASDAQ
Range: 10.11 / 10.27

CENTURION ACQUISITION CORP. - WARRANT

0.1000
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.1000 / 0.1070

CENTURY ALUMINUM COMPANY - COMMON STOCK

22.49
-0.55% -0.13
22. 16:44:58 NASDAQ
Range: 22.35 / 22.85

CENTURY CASINOS INC. - COMMON STOCK

4.3900
-0.68% -0.0300
22. 16:44:58 NASDAQ
Range: 4.3229 / 4.4700

CENTURY COMMUNITIES INC. COMMON STOCK

88.69
1.66% 1.45
22. 16:29:59 NYSE
Range: 87.72 / 89.37

CENTURY THERAPEUTICS INC. - COMMON STOCK

1.2100
-2.42% -0.0300
22. 16:44:58 NASDAQ
Range: 1.2000 / 1.2700

CEPTON INC. - COMMON STOCK

3.1200
-0.32% -0.0100
22. 16:44:58 NASDAQ
Range: 3.1200 / 3.1300

CEPTON INC. - WARRANT

0.0100
-8.26% -0.0009
22. 16:44:58 NASDAQ
Range: 0.0100 / 0.0109

CERAGON NETWORKS LTD. - ORDINARY SHARES

3.7000
14.55% 0.4700
22. 16:44:58 NASDAQ
Range: 3.2610 / 3.7100

CERENCE INC. - COMMON STOCK

7.2000
23.50% 1.3700
22. 16:44:58 NASDAQ
Range: 5.7100 / 7.6000

CERIBELL INC. - COMMON STOCK

26.31
4.28% 1.08
22. 16:44:58 NASDAQ
Range: 25.30 / 26.33

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.2181
-12.02% -0.0298
22. 16:44:58 NASDAQ
Range: 0.2067 / 0.2465

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0200
-13.42% -0.0031
22. 16:44:58 NASDAQ
Range: 0.0172 / 0.0270

CERTARA INC. - COMMON STOCK

10.36
6.04% 0.59
22. 16:44:58 NASDAQ
Range: 9.83 / 10.55

CERUS CORPORATION - COMMON STOCK

1.7900
7.19% 0.1200
22. 16:44:58 NASDAQ
Range: 1.6600 / 1.8200

CERVOMED INC. - COMMON STOCK

9.6000
0.21% 0.0200
22. 16:44:58 NASDAQ
Range: 9.3000 / 10.3000

CEVA INC. - COMMON STOCK

30.44
6.17% 1.77
22. 16:44:58 NASDAQ
Range: 28.80 / 30.81

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.12
-0.45% -0.05
22. 16:44:58 NASDAQ
Range: 11.12 / 11.17

CF ACQUISITION CORP. VII - WARRANT

0.0800
-5.88% -0.0050
21. 16:45:00 NASDAQ
Range: 0.0670 / 0.0800

CF BANKSHARES INC. - COMMON STOCK

27.38
-2.06% -0.57
22. 16:44:58 NASDAQ
Range: 26.32 / 27.75

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

89.79
-0.94% -0.85
22. 16:29:59 NYSE
Range: 89.63 / 90.86

CFSB BANCORP INC. - COMMON STOCK

6.8000
1.19% 0.0800
22. 16:44:58 NASDAQ
Range: 6.6500 / 6.8000

CG ONCOLOGY INC. - COMMON STOCK

33.47
3.49% 1.13
22. 16:44:58 NASDAQ
Range: 32.30 / 33.86

CGI INC. COMMON STOCK

111.60
-0.33% -0.37
22. 16:29:59 NYSE
Range: 110.94 / 112.33

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.50
1.24% 0.30
22. 16:29:59 NYSE
Range: 23.88 / 24.50

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11.46
-0.26% -0.03
18. 16:45:00 NASDAQ
Range: 11.46 / 11.46

CHAIN BRIDGE I - UNITS

11.26
1.35% 0.15
09. 12:33:56 NASDAQ
Range: 11.26 / 11.26

CHAMPION HOMES INC. COMMON STOCK

102.10
2.02% 2.02
22. 16:29:59 NYSE
Range: 100.52 / 102.42

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

4.5500
6.56% 0.2800
22. 16:44:58 NASDAQ
Range: 4.3000 / 4.6500

CHAMPIONX CORPORATION - COMMON STOCK

31.24
-0.13% -0.04
22. 16:44:58 NASDAQ
Range: 31.17 / 31.69

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

7.5000
4.17% 0.3000
22. 16:44:58 NASDAQ
Range: 7.3000 / 8.3356

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1.1500
1.77% 0.0200
22. 16:29:58 NYSE
Range: 1.1299 / 1.2000

CHARLES & COLVARD LTD. - COMMON STOCK

1.3050
-1.88% -0.0250
22. 16:44:58 NASDAQ
Range: 1.2801 / 1.3300

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

195.77
0.81% 1.58
22. 16:29:59 NYSE
Range: 193.26 / 198.18

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81.26
0.57% 0.46
22. 16:29:59 NYSE
Range: 80.81 / 81.77

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

9.9900
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 9.9900 / 9.9900

CHART INDUSTRIES INC. COMMON STOCK

183.80
4.38% 7.72
22. 16:29:59 NYSE
Range: 176.63 / 186.18

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

388.27
1.15% 4.43
22. 16:44:58 NASDAQ
Range: 383.15 / 391.99
Share on,