Markets
All stocks

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.5148
23.33% 0.2866
22. 15:44:58 NASDAQ
Range: 1.2537 / 1.6200

CLIMATEROCK - CLASS A ORDINARY SHARES

11.65
0.09% 0.01
18. 15:45:00 NASDAQ
Range: 11.65 / 11.73

CLIMATEROCK - RIGHT

0.0880
7.98% 0.0065
18. 15:45:00 NASDAQ
Range: 0.0880 / 0.0881

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 09:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMMON STOCK

3.0500
1.67% 0.0500
22. 15:44:58 NASDAQ
Range: 3.0150 / 3.3000

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

139.88
2.44% 3.33
22. 15:44:58 NASDAQ
Range: 135.96 / 139.88

CLIPPER REALTY INC. COMMON STOCK

5.1600
1.38% 0.0700
22. 15:29:59 NYSE
Range: 5.0559 / 5.2700

CLOROX COMPANY (THE) COMMON STOCK

169.30
0.09% 0.15
22. 15:29:59 NYSE
Range: 169.02 / 171.35

CLOUDFLARE INC. CLASS A COMMON STOCK

104.23
-0.01% -0.01
22. 15:29:59 NYSE
Range: 102.87 / 105.94

CLOUGH HEDGED EQUITY ETF

26.78
-0.18% -0.05
22. 15:29:59 NYSE
Range: 26.78 / 26.78

CLOUGH SELECT EQUITY ETF

34.25
0.55% 0.19
22. 15:29:59 NYSE
Range: 34.16 / 34.31

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.3700
0.30% 0.0100
22. 15:44:58 NASDAQ
Range: 3.3000 / 3.4300

CLPS INCORPORATION - COMMON STOCK

1.1100
-1.77% -0.0200
22. 15:44:58 NASDAQ
Range: 1.1000 / 1.1500

CMB.TECH NV ORDINARY SHARES

11.76
-0.68% -0.08
22. 15:29:59 NYSE
Range: 11.73 / 12.00

CME GROUP INC. - CLASS A COMMON STOCK

229.04
1.09% 2.48
22. 15:44:58 NASDAQ
Range: 226.91 / 229.94

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.84
0.32% 0.08
22. 15:29:59 NYSE
Range: 24.70 / 24.94

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24.67
0.13% 0.03
22. 15:29:59 NYSE
Range: 24.63 / 24.72

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

24.46
0.06% 0.02
22. 15:29:59 NYSE
Range: 24.40 / 24.58

CMS ENERGY CORPORATION COMMON STOCK

69.52
0.45% 0.31
22. 15:29:59 NYSE
Range: 69.20 / 69.68

CMS ENERGY CORPORATION PREFERRED STOCK

80.85
-0.15% -0.13
22. 15:29:59 NYSE
Range: 80.79 / 81.81

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.3300
0.30% 0.0010
22. 15:44:58 NASDAQ
Range: 0.3107 / 0.3400

CNA FINANCIAL CORPORATION COMMON STOCK

49.60
0.75% 0.37
22. 15:29:59 NYSE
Range: 49.20 / 49.69

CNB FINANCIAL CORPORATION - COMMON STOCK

28.13
1.99% 0.55
22. 15:44:58 NASDAQ
Range: 27.53 / 28.14

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.03
0.42% 0.11
22. 15:44:58 NASDAQ
Range: 24.92 / 25.03

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.9610
1.16% 0.0110
22. 15:29:59 NYSE
Range: 0.9300 / 1.0000

CNH INDUSTRIAL N.V. COMMON SHARES

12.15
1.93% 0.23
22. 15:29:59 NYSE
Range: 11.70 / 12.17

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

20.70
-0.17% -0.04
22. 15:30:01 NYSE
Range: 20.70 / 20.70

CNO FINANCIAL GROUP INC. COMMON STOCK

39.91
1.35% 0.53
22. 15:29:59 NYSE
Range: 39.38 / 39.97

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1244
-4.31% -0.0056
22. 15:44:58 NASDAQ
Range: 0.1100 / 0.1250

CNX RESOURCES CORPORATION COMMON STOCK

41.09
1.11% 0.45
22. 15:29:59 NYSE
Range: 40.28 / 41.17

COASTAL FINANCIAL CORPORATION - COMMON STOCK

76.69
1.81% 1.36
22. 15:44:58 NASDAQ
Range: 75.00 / 77.00

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

79.06
1.46% 1.14
22. 15:29:59 NYSE
Range: 77.55 / 79.22

COCA-COLA COMPANY (THE) COMMON STOCK

63.92
0.25% 0.16
22. 15:29:59 NYSE
Range: 63.65 / 64.48

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1259.92
1.10% 13.74
22. 15:44:58 NASDAQ
Range: 1244.05 / 1260.36

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

78.21
0.13% 0.10
22. 15:44:58 NASDAQ
Range: 77.42 / 78.28

COCRYSTAL PHARMA INC. - COMMON STOCK

2.2000
2.33% 0.0500
22. 15:44:58 NASDAQ
Range: 2.0600 / 2.2000

CODA OCTOPUS GROUP INC. - COMMON STOCK

9.3200
-1.58% -0.1500
22. 15:44:58 NASDAQ
Range: 9.0014 / 9.4700

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

7.6000
4.11% 0.3000
22. 15:44:58 NASDAQ
Range: 7.5400 / 7.7600

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.8800
12.10% 0.0950
22. 15:44:58 NASDAQ
Range: 0.7730 / 0.9900

CODEXIS INC. - COMMON STOCK

4.6100
6.47% 0.2800
22. 15:44:58 NASDAQ
Range: 4.3000 / 4.6950
Share on,