Markets
All stocks

CB FINANCIAL SERVICES INC. - COMMON STOCK

30.00
0.33% 0.10
22. 15:44:58 NASDAQ
Range: 29.90 / 30.00

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.8899
2.36% 0.0205
22. 15:44:58 NASDAQ
Range: 0.8500 / 0.8982

CBIZ INC. COMMON STOCK

80.79
1.71% 1.36
22. 15:29:58 NYSE
Range: 79.70 / 81.33

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

29.78
0.95% 0.28
22. 15:29:58 NYSE
Range: 29.24 / 29.90

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

0.9900
-1.00% -0.0100
22. 15:44:58 NASDAQ
Range: 0.9306 / 1.0000

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5.6400
1.81% 0.1000
22. 15:29:59 NYSE
Range: 5.5700 / 5.6500

CBRE GROUP INC COMMON STOCK CLASS A

135.43
2.87% 3.78
22. 15:29:58 NYSE
Range: 132.66 / 135.72

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

12.47
1.05% 0.13
22. 15:44:58 NASDAQ
Range: 12.37 / 12.57

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.7800
3.49% 0.0600
22. 15:44:58 NASDAQ
Range: 1.7033 / 1.8300

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

3.2000
-3.90% -0.1300
22. 15:44:58 NASDAQ
Range: 3.1000 / 3.4500

CDW CORPORATION - COMMON STOCK

178.96
0.44% 0.79
22. 15:44:58 NASDAQ
Range: 177.27 / 180.00

CEA INDUSTRIES INC. - COMMON STOCK

5.9966
0.45% 0.0266
22. 15:44:58 NASDAQ
Range: 5.9714 / 6.1621

CEA INDUSTRIES INC. - WARRANT

0.0246
186.05% 0.0160
03. 12:42:33 NASDAQ
Range: 0.0246 / 0.0246

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.10
0.00% 0.00
22. 15:29:59 NYSE
Range: 14.10 / 14.10

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.81
1.44% 0.22
22. 15:29:59 NYSE
Range: 15.81 / 15.81

CELANESE CORPORATION COMMON STOCK

74.70
-0.40% -0.30
22. 15:29:59 NYSE
Range: 74.57 / 76.10

CELCUITY INC. - COMMON STOCK

13.19
3.61% 0.46
22. 15:44:58 NASDAQ
Range: 12.50 / 13.25

CELESTICA INC. COMMON STOCK

89.16
-2.49% -2.28
22. 15:29:59 NYSE
Range: 86.44 / 91.73

CELLDEX THERAPEUTICS INC. - COMMON STOCK

27.02
3.05% 0.80
22. 15:44:58 NASDAQ
Range: 26.00 / 27.14

CELLEBRITE DI LTD. - ORDINARY SHARES

19.72
-2.28% -0.46
22. 15:44:58 NASDAQ
Range: 19.70 / 20.43

CELLECTAR BIOSCIENCES INC. - COMMON STOCK

1.5800
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.5200 / 1.6100

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.8700
0.54% 0.0100
22. 15:44:58 NASDAQ
Range: 1.8500 / 1.8900

CELSIUS HOLDINGS INC. - COMMON STOCK

29.31
0.90% 0.26
22. 15:44:58 NASDAQ
Range: 28.90 / 29.84

CELULARITY INC. - CLASS A COMMON STOCK

2.7600
-3.16% -0.0900
22. 15:44:58 NASDAQ
Range: 2.5800 / 2.9500

CELULARITY INC. - WARRANT

0.0220
-1.79% -0.0004
22. 15:44:58 NASDAQ
Range: 0.0220 / 0.0225

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.7850
-2.45% -0.1450
22. 15:29:59 NYSE
Range: 5.6800 / 5.9500

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.5000
0.92% 0.0500
22. 15:29:58 NYSE
Range: 5.4500 / 5.5500

CEMTREX INC. - COMMON STOCK

0.1149
-41.59% -0.0818
22. 15:44:58 NASDAQ
Range: 0.1100 / 0.1397

CENNTRO INC. - COMMON STOCK

1.2450
1.22% 0.0150
22. 15:44:58 NASDAQ
Range: 1.2100 / 1.2700

CENOVUS ENERGY INC COMMON STOCK

16.19
-0.06% -0.01
22. 15:29:58 NYSE
Range: 16.06 / 16.26

CENTENE CORPORATION COMMON STOCK

60.37
0.03% 0.02
22. 15:29:59 NYSE
Range: 59.84 / 60.72

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31.93
0.63% 0.20
22. 15:29:59 NYSE
Range: 31.67 / 32.34

CENTERRA GOLD INC. COMMON SHARES

6.2400
-0.32% -0.0200
22. 15:29:58 NYSE
Range: 6.2120 / 6.3300

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

17.04
-6.32% -1.15
22. 15:44:58 NASDAQ
Range: 16.95 / 18.33

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

6.0800
0.16% 0.0100
22. 15:29:59 NYSE
Range: 6.0013 / 6.1000

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6.7200
-0.74% -0.0500
22. 15:29:59 NYSE
Range: 6.7200 / 6.8100

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

33.18
0.88% 0.29
22. 15:44:58 NASDAQ
Range: 32.93 / 33.55

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38.70
0.89% 0.34
22. 15:44:58 NASDAQ
Range: 38.52 / 39.04

CENTRAL PACIFIC FINANCIAL CORP NEW

32.17
2.55% 0.80
22. 15:29:59 NYSE
Range: 31.47 / 32.23

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.37
-1.07% -0.15
22. 15:44:58 NASDAQ
Range: 14.37 / 14.53
Share on,