Markets
All stocks

COEPTIS THERAPEUTICS H

0.0165
-17.50% -0.0035
25. 11:27:34 NASDAQ
Range: 0.0165 / 0.0165

COEUR MINING INC. COM

6.4900
1.72% 0.1100
27. 16:30:00 NYSE
Range: 6.4300 / 6.6200

COFFEE HOLDING CO. IN

3.5300
3.52% 0.1200
27. 16:45:00 NASDAQ
Range: 3.4100 / 3.6200

COGENT BIOSCIENCES IN

9.5800
-0.47% -0.0450
27. 16:45:00 NASDAQ
Range: 9.4500 / 9.9900

COGENT COMMUNICATIONS

82.57
0.08% 0.07
27. 16:45:00 NASDAQ
Range: 81.65 / 83.96

COGNEX CORPORATION - C

40.11
-0.32% -0.13
27. 16:45:00 NASDAQ
Range: 39.71 / 40.80

COGNITION THERAPEUTICS

0.3979
-1.63% -0.0066
27. 16:45:00 NASDAQ
Range: 0.3750 / 0.4085

COGNIZANT TECHNOLOGY S

80.75
-0.38% -0.31
27. 16:45:00 NASDAQ
Range: 80.01 / 80.98

COGNYTE SOFTWARE LTD.

7.9600
0.38% 0.0300
27. 16:45:00 NASDAQ
Range: 7.8400 / 7.9800

COHEN & STEERS CLOSED-

13.17
0.15% 0.02
27. 16:30:00 NYSE
Range: 13.10 / 13.18

COHEN & STEERS INC COM

104.63
-1.85% -1.97
27. 16:30:00 NYSE
Range: 104.39 / 107.31

COHEN & STEERS INFRAST

26.15
1.32% 0.34
27. 16:30:00 NYSE
Range: 25.81 / 26.15

COHEN & STEERS LIMITED

20.94
0.58% 0.12
27. 16:30:00 NYSE
Range: 20.81 / 20.95

COHEN & STEERS QUALITY

13.93
1.90% 0.26
27. 16:30:00 NYSE
Range: 13.72 / 13.95

COHEN & STEERS REAL ES

16.48
1.60% 0.26
27. 16:30:01 NYSE
Range: 16.23 / 16.50

COHEN & STEERS REIT AN

23.26
1.79% 0.41
27. 16:30:00 NYSE
Range: 22.78 / 23.27

COHEN & STEERS SELECT

20.32
0.44% 0.09
27. 16:30:00 NYSE
Range: 20.21 / 20.32

COHEN & STEERS TAX-ADV

20.01
0.45% 0.09
27. 16:30:01 NYSE
Range: 19.93 / 20.18

COHEN & STEERS TOTAL R

13.10
1.47% 0.19
27. 16:30:00 NYSE
Range: 12.98 / 13.14

COHEN CIRCLE ACQUISITI

10.01
-0.05% -0.01
27. 16:45:00 NASDAQ
Range: 10.01 / 10.02

COHERENT CORP. COMMON

98.09
-2.92% -2.95
27. 16:30:00 NYSE
Range: 95.43 / 101.26

COHERUS BIOSCIENCES I

1.2600
-1.56% -0.0200
27. 16:45:00 NASDAQ
Range: 1.2300 / 1.3500

COHU INC. - COMMON ST

25.98
0.50% 0.13
27. 16:45:00 NASDAQ
Range: 25.45 / 26.23

COINBASE GLOBAL INC.

310.98
6.03% 17.69
27. 16:45:00 NASDAQ
Range: 295.36 / 314.29

COINSHARES VALKYRIE BI

27.37
6.37% 1.64
27. 16:45:00 NASDAQ
Range: 26.70 / 27.58

COINSHARES VALKYRIE BI

59.32
12.37% 6.53
27. 16:45:00 NASDAQ
Range: 56.83 / 60.24

COLGATE-PALMOLIVE COMP

96.76
0.19% 0.18
27. 16:30:00 NYSE
Range: 96.69 / 97.96

COLISEUM ACQUISITION C

11.18
-0.18% -0.02
27. 16:45:00 NASDAQ
Range: 11.18 / 11.18

COLISEUM ACQUISITION C

11.05
-2.21% -0.25
24. 12:39:10 NASDAQ
Range: 11.05 / 11.05

COLISEUM ACQUISITION C

0.0428
-61.09% -0.0672
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTIC

30.71
-1.54% -0.48
27. 16:45:00 NASDAQ
Range: 30.67 / 31.70

COLLIERS INTERNATIONAL

153.02
1.00% 1.52
27. 16:45:00 NASDAQ
Range: 151.51 / 154.06

COLLPLANT BIOTECHNOLOG

4.2485
-0.39% -0.0165
27. 16:45:00 NASDAQ
Range: 3.5100 / 4.2500

COLOMBIER ACQUISITION

10.80
0.84% 0.09
26. 16:30:00 NYSE
Range: 10.79 / 10.80

COLONY BANKCORP INC.

17.62
-0.28% -0.05
27. 16:30:00 NYSE
Range: 17.60 / 17.93

COLONY BANKCORP INC.

16.98
-0.64% -0.11
15. 16:45:00 NASDAQ
Range: 16.97 / 17.28

COLOR STAR TECHNOLOGY

3.9400
-5.97% -0.2500
27. 16:45:00 NASDAQ
Range: 3.5500 / 4.2500

COLUMBIA BANKING SYSTE

31.62
-0.32% -0.10
27. 16:45:00 NASDAQ
Range: 31.59 / 32.24

COLUMBIA DIVERSIFIED F

17.98
0.39% 0.07
27. 16:30:00 NYSE
Range: 17.93 / 17.99

COLUMBIA ETF TRUST I C

20.16
0.20% 0.04
27. 16:30:01 NYSE
Range: 20.16 / 20.16
Share on,