Markets
All stocks

COEPTIS THERAPEUTICS H

0.0263
-21.96% -0.0074
05. 14:39:47 NASDAQ
Range: 0.0263 / 0.0263

COEUR MINING INC. COM

6.3850
8.04% 0.4750
07. 11:12:47 NYSE
Range: 6.1204 / 6.4850

COFFEE HOLDING CO. IN

2.9800
-0.67% -0.0200
07. 11:08:03 NASDAQ
Range: 2.9700 / 3.1000

COGENT BIOSCIENCES IN

10.29
-1.81% -0.19
07. 11:12:29 NASDAQ
Range: 10.00 / 10.44

COGENT COMMUNICATIONS

84.84
0.17% 0.14
07. 11:12:36 NASDAQ
Range: 80.02 / 85.29

COGNEX CORPORATION - C

42.77
0.40% 0.17
07. 11:12:02 NASDAQ
Range: 42.47 / 43.28

COGNITION THERAPEUTICS

0.5197
3.98% 0.0199
07. 11:11:25 NASDAQ
Range: 0.5081 / 0.5301

COGNIZANT TECHNOLOGY S

80.31
1.15% 0.91
07. 11:12:40 NASDAQ
Range: 79.40 / 80.60

COGNYTE SOFTWARE LTD.

6.9550
0.51% 0.0350
07. 11:10:40 NASDAQ
Range: 6.8900 / 7.0000

COHEN & STEERS CLOSED-

12.98
0.42% 0.05
07. 11:03:33 NYSE
Range: 12.86 / 13.00

COHEN & STEERS INC COM

99.90
-2.35% -2.40
07. 11:12:02 NYSE
Range: 99.90 / 102.99

COHEN & STEERS INFRAST

25.11
0.44% 0.11
07. 11:12:42 NYSE
Range: 25.00 / 25.14

COHEN & STEERS LIMITED

21.10
0.29% 0.06
07. 11:03:44 NYSE
Range: 20.97 / 21.13

COHEN & STEERS QUALITY

13.26
1.41% 0.18
07. 11:09:04 NYSE
Range: 13.10 / 13.33

COHEN & STEERS REAL ES

16.18
1.60% 0.26
07. 11:07:52 NYSE
Range: 15.92 / 16.21

COHEN & STEERS REIT AN

23.10
1.58% 0.36
07. 11:08:16 NYSE
Range: 22.74 / 23.17

COHEN & STEERS SELECT

20.56
0.54% 0.11
07. 11:08:45 NYSE
Range: 20.45 / 20.60

COHEN & STEERS TAX-ADV

20.41
0.74% 0.15
07. 10:52:34 NYSE
Range: 20.34 / 20.41

COHEN & STEERS TOTAL R

12.80
1.35% 0.17
07. 11:11:11 NYSE
Range: 12.67 / 12.82

COHEN CIRCLE ACQUISITI

10.0005
0.01% 0.0005
07. 10:08:41 NASDAQ
Range: 10.0000 / 10.0090

COHERENT CORP. COMMON

101.34
1.92% 1.91
07. 11:12:42 NYSE
Range: 96.16 / 103.70

COHERUS BIOSCIENCES I

0.9140
26.28% 0.1902
07. 11:12:41 NASDAQ
Range: 0.7610 / 0.9300

COHU INC. - COMMON ST

28.57
0.00% 0.00
07. 11:12:18 NASDAQ
Range: 28.54 / 28.99

COINBASE GLOBAL INC.

255.62
0.52% 1.31
07. 11:12:47 NASDAQ
Range: 242.34 / 257.29

COINSHARES VALKYRIE BI

21.48
-0.42% -0.09
07. 11:11:17 NASDAQ
Range: 21.16 / 21.60

COINSHARES VALKYRIE BI

38.39
-0.65% -0.25
07. 10:52:17 NASDAQ
Range: 36.96 / 38.39

COLGATE-PALMOLIVE COMP

91.25
1.14% 1.03
07. 11:12:43 NYSE
Range: 90.31 / 91.58

COLISEUM ACQUISITION C

11.13
0.17% 0.02
25. 15:56:47 NASDAQ
Range: 11.12 / 11.14

COLISEUM ACQUISITION C

11.05
-2.21% -0.25
24. 12:39:10 NASDAQ
Range: 11.05 / 11.05

COLISEUM ACQUISITION C

0.0420
-16.00% -0.0080
21. 10:49:15 NASDAQ
Range: 0.0401 / 0.0420

COLLEGIUM PHARMACEUTIC

34.86
1.04% 0.36
07. 11:00:44 NASDAQ
Range: 34.34 / 35.27

COLLIERS INTERNATIONAL

150.84
2.38% 3.51
07. 11:03:55 NASDAQ
Range: 147.54 / 151.14

COLLPLANT BIOTECHNOLOG

3.8600
-2.28% -0.0900
07. 11:07:48 NASDAQ
Range: 3.8400 / 3.9889

COLOMBIER ACQUISITION

10.55
1.54% 0.16
29. 11:21:37 NYSE
Range: 10.55 / 10.55

COLONY BANKCORP INC.

17.29
-1.20% -0.21
07. 11:03:10 NASDAQ
Range: 16.97 / 17.68

COLOR STAR TECHNOLOGY

0.1602
2.17% 0.0034
07. 11:11:49 NASDAQ
Range: 0.1570 / 0.1616

COLUMBIA BANKING SYSTE

31.11
-1.83% -0.58
07. 11:12:47 NASDAQ
Range: 30.97 / 31.46

COLUMBIA DIVERSIFIED F

17.90
0.54% 0.10
07. 11:12:36 NYSE
Range: 17.84 / 17.90

COLUMBIA ETF TRUST I C

20.10
0.20% 0.04
28. 14:59:55 NYSE
Range: 20.10 / 20.10

COLUMBIA ETF TRUST I C

19.90
-0.45% -0.09
01. 12:09:06 NYSE
Range: 19.90 / 19.90
Share on,