Markets
All stocks

COCRYSTAL PHARMA INC. - COMMON STOCK

1.4608
0.03% 0.0004
04. 13:45:00 NASDAQ
Range: 1.4600 / 1.4800

CODA OCTOPUS GROUP INC. - COMMON STOCK

8.0000
-1.23% -0.1000
04. 13:45:00 NASDAQ
Range: 7.9502 / 8.2299

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

8.1200
-0.73% -0.0600
04. 13:45:00 NASDAQ
Range: 8.0500 / 8.2500

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

1.0500
0.96% 0.0100
03. 13:45:00 NASDAQ
Range: 1.0001 / 1.0500

CODEXIS INC. - COMMON STOCK

2.4200
0.41% 0.0100
04. 13:45:00 NASDAQ
Range: 2.2900 / 2.4300

CO-DIAGNOSTICS INC. - COMMON STOCK

0.3089
-6.08% -0.0200
04. 13:45:00 NASDAQ
Range: 0.3024 / 0.3299

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

11.89
-7.37% -0.95
04. 13:45:00 NASDAQ
Range: 11.81 / 12.94

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0208
0.48% 9.99999999999994E-05
04. 13:45:00 NASDAQ
Range: 0.0207 / 0.0210

COEUR MINING INC. COMMON STOCK

14.10
0.93% 0.13
04. 13:30:00 NYSE
Range: 13.74 / 14.32

COFFEE HOLDING CO. INC. - COMMON STOCK

4.1100
0.74% 0.0300
04. 13:45:00 NASDAQ
Range: 4.0401 / 4.1100

COGENT BIOSCIENCES INC. - COMMON STOCK

12.94
-1.07% -0.14
04. 13:45:00 NASDAQ
Range: 12.84 / 13.23

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

36.66
1.47% 0.53
04. 13:45:00 NASDAQ
Range: 36.05 / 37.24

COGNEX CORPORATION - COMMON STOCK

44.27
0.68% 0.30
04. 13:45:00 NASDAQ
Range: 43.52 / 44.30

COGNITION THERAPEUTICS INC. - COMMON STOCK

2.5900
9.28% 0.2200
04. 13:45:00 NASDAQ
Range: 2.2600 / 2.6500

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

71.45
-0.52% -0.37
04. 13:45:00 NASDAQ
Range: 70.37 / 71.82

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8.6900
0.46% 0.0400
04. 13:45:00 NASDAQ
Range: 8.5000 / 8.7150

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

13.08
0.31% 0.04
04. 13:30:00 NYSE
Range: 13.00 / 13.09

COHEN & STEERS ETF TRUST COHEN & STEERS NATURAL RE

27.81
-0.15% -0.04
04. 13:30:03 NYSE
Range: 27.69 / 27.81

COHEN & STEERS ETF TRUST COHEN & STEERS PREFERRED

25.76
0.43% 0.11
04. 13:30:03 NYSE
Range: 25.70 / 25.84

COHEN & STEERS ETF TRUST COHEN & STEERS REAL ESTAT

25.79
0.55% 0.14
04. 13:30:03 NYSE
Range: 25.60 / 25.79

COHEN & STEERS INC COMMON STOCK

72.68
1.95% 1.39
04. 13:30:00 NYSE
Range: 71.63 / 72.72

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

26.18
-0.27% -0.07
04. 13:30:00 NYSE
Range: 26.15 / 26.47

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

21.53
0.16% 0.03
04. 13:30:00 NYSE
Range: 21.46 / 21.55

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.45
0.97% 0.12
04. 13:30:00 NYSE
Range: 12.38 / 12.47

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

15.55
0.29% 0.04
04. 13:30:01 NYSE
Range: 15.48 / 15.55

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

22.12
0.73% 0.16
04. 13:30:00 NYSE
Range: 22.05 / 22.35

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.39
0.02% 0.01
04. 13:30:00 NYSE
Range: 20.27 / 20.43

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20.28
0.30% 0.06
04. 13:30:01 NYSE
Range: 20.14 / 20.28

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12.00
0.59% 0.07
04. 13:30:00 NYSE
Range: 11.97 / 12.05

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

12.70
7.45% 0.88
14. 13:45:00 NASDAQ
Range: 11.90 / 12.80

COHEN CIRCLE ACQUISITION CORP. I - UNIT

13.65
13.28% 1.60
14. 13:45:00 NASDAQ
Range: 13.00 / 13.66

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

3.3500
11.30% 0.3400
14. 13:45:00 NASDAQ
Range: 3.0100 / 3.4600

COHEN CIRCLE ACQUISITION CORP. II - CLASS A ORDINA

10.08
0.00% 0.00
04. 13:45:00 NASDAQ
Range: 10.08 / 10.08

COHEN CIRCLE ACQUISITION CORP. II - UNIT

10.24
0.34% 0.04
03. 13:45:00 NASDAQ
Range: 10.19 / 10.24

COHEN CIRCLE ACQUISITION CORP. II - WARRANT

0.6000
-6.80% -0.0438
04. 13:45:00 NASDAQ
Range: 0.6000 / 0.6000

COHERENT CORP. COMMON STOCK

95.62
8.08% 7.15
04. 13:30:00 NYSE
Range: 90.00 / 95.67

COHERUS ONCOLOGY INC. - COMMON STOCK

1.3100
3.97% 0.0500
04. 13:45:00 NASDAQ
Range: 1.2908 / 1.3900

COHU INC. - COMMON STOCK

20.00
3.90% 0.75
04. 13:45:00 NASDAQ
Range: 19.09 / 20.04

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

306.80
1.49% 4.49
04. 13:45:00 NASDAQ
Range: 300.01 / 307.77

COINCHECK GROUP N.V. - ORDINARY SHARES

4.9300
0.28% 0.0140
04. 13:45:00 NASDAQ
Range: 4.9168 / 5.0500
Share on,