Markets
All stocks

CO-DIAGNOSTICS INC. - COMMON STOCK

0.8300
7.04% 0.0546
10. 10:22:50 NASDAQ
Range: 0.7900 / 0.8400

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

6.9000
-1.29% -0.0900
10. 10:18:43 NASDAQ
Range: 6.6391 / 7.3055

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0228
-22.71% -0.0067
10. 10:21:28 NASDAQ
Range: 0.0227 / 0.0231

COEUR MINING INC. COMMON STOCK

6.3300
-1.71% -0.1100
10. 10:24:16 NYSE
Range: 6.3000 / 6.6605

COFFEE HOLDING CO. INC. - COMMON STOCK

3.6100
-2.96% -0.1100
10. 10:21:19 NASDAQ
Range: 3.5350 / 3.7400

COGENT BIOSCIENCES INC. - COMMON STOCK

7.7650
-4.25% -0.3450
10. 10:24:21 NASDAQ
Range: 7.6700 / 7.9600

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

72.54
-0.81% -0.59
10. 10:24:27 NASDAQ
Range: 71.84 / 73.34

COGNEX CORPORATION - COMMON STOCK

37.11
-1.04% -0.39
10. 10:22:16 NASDAQ
Range: 36.77 / 37.40

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.7750
-1.47% -0.0116
10. 10:24:12 NASDAQ
Range: 0.7530 / 0.7866

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.82
-0.26% -0.20
10. 10:24:18 NASDAQ
Range: 75.20 / 76.62

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8.6300
-1.93% -0.1700
10. 10:23:17 NASDAQ
Range: 8.5900 / 8.7500

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.65
-0.71% -0.09
10. 10:17:38 NYSE
Range: 12.61 / 12.78

COHEN & STEERS INC COMMON STOCK

85.58
-4.37% -3.91
10. 10:17:29 NYSE
Range: 85.55 / 88.00

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

23.86
-0.41% -0.10
10. 10:20:57 NYSE
Range: 23.81 / 23.96

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.23
-0.57% -0.12
10. 10:21:04 NYSE
Range: 20.13 / 20.30

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.09
-1.87% -0.23
10. 10:24:24 NYSE
Range: 12.05 / 12.22

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.48
-1.50% -0.22
10. 10:23:20 NYSE
Range: 14.10 / 14.65

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.44
-0.87% -0.18
10. 10:23:58 NYSE
Range: 20.17 / 20.51

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.64
-1.01% -0.20
10. 10:05:19 NYSE
Range: 19.56 / 19.75

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.47
-0.71% -0.14
10. 10:23:20 NYSE
Range: 19.41 / 19.57

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.51
-1.03% -0.12
10. 10:24:09 NYSE
Range: 11.45 / 11.55

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10.00
-0.06% -0.01
10. 09:36:17 NASDAQ
Range: 10.00 / 10.00

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.13
-0.18% -0.02
06. 15:45:00 NASDAQ
Range: 10.12 / 10.13

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0.4400
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.4400 / 0.4400

COHERENT CORP. COMMON STOCK

89.25
-4.71% -4.41
10. 10:24:23 NYSE
Range: 88.10 / 91.42

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.4500
-3.97% -0.0600
10. 10:24:24 NASDAQ
Range: 1.4400 / 1.5000

COHU INC. - COMMON STOCK

25.50
-3.30% -0.87
10. 10:24:19 NASDAQ
Range: 25.22 / 25.87

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

255.60
-1.69% -4.41
10. 10:24:23 NASDAQ
Range: 248.05 / 258.88

COINCHECK GROUP N.V. - ORDINARY SHARES

8.8200
-0.90% -0.0800
10. 10:16:56 NASDAQ
Range: 8.6000 / 8.9500

COINCHECK GROUP N.V. - WARRANTS

1.4700
-13.02% -0.2200
10. 09:54:26 NASDAQ
Range: 1.2200 / 1.4800

COINSHARES VALKYRIE BITCOIN FUND

26.47
-0.38% -0.10
10. 10:23:24 NASDAQ
Range: 26.12 / 26.75

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

52.31
0.13% 0.07
10. 09:45:10 NASDAQ
Range: 50.47 / 52.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.28
-1.35% -1.18
10. 10:24:16 NYSE
Range: 85.87 / 87.09

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 15:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 15:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 10:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

33.23
-0.34% -0.12
10. 10:24:26 NASDAQ
Range: 32.92 / 34.07

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

130.44
-3.24% -4.37
10. 10:19:37 NASDAQ
Range: 129.83 / 134.06

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.4300
1.43% 0.0625
10. 10:01:17 NASDAQ
Range: 4.4300 / 4.4300

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.90
0.00% 0.00
08. 15:30:00 NYSE
Range: 11.90 / 11.90
Share on,