Markets
All stocks

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

19.54
0.36% 0.07
24. 16:30:00 NYSE
Range: 19.46 / 19.67

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

11.89
0.59% 0.07
24. 16:30:00 NYSE
Range: 11.80 / 11.99

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.60
0.48% 0.07
24. 16:30:01 NYSE
Range: 14.51 / 14.81

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.96
1.01% 0.21
24. 16:30:00 NYSE
Range: 20.71 / 21.09

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.26
0.57% 0.11
24. 16:30:00 NYSE
Range: 19.09 / 19.29

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

18.77
1.30% 0.24
24. 16:30:01 NYSE
Range: 18.60 / 18.87

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.64
0.26% 0.03
24. 16:30:00 NYSE
Range: 11.58 / 11.74

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

11.70
3.27% 0.37
24. 16:45:00 NASDAQ
Range: 11.34 / 11.73

COHEN CIRCLE ACQUISITION CORP. I - UNIT

12.35
3.78% 0.45
24. 16:45:00 NASDAQ
Range: 11.90 / 12.35

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1.6700
-1.18% -0.0200
24. 16:30:00 NASDAQ
Range: 1.6300 / 1.7000

COHERENT CORP. COMMON STOCK

63.51
7.03% 4.17
24. 16:30:00 NYSE
Range: 60.26 / 64.00

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.0100
-9.01% -0.1000
24. 16:45:00 NASDAQ
Range: 1.0000 / 1.1100

COHU INC. - COMMON STOCK

16.85
7.94% 1.24
24. 16:45:00 NASDAQ
Range: 15.81 / 17.14

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

203.87
4.66% 9.07
24. 16:45:00 NASDAQ
Range: 193.10 / 204.21

COINCHECK GROUP N.V. - ORDINARY SHARES

7.3500
-2.78% -0.2100
24. 16:30:00 NASDAQ
Range: 6.8500 / 7.8752

COINCHECK GROUP N.V. - WARRANTS

1.3000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.0200 / 1.3000

COINSHARES VALKYRIE BITCOIN FUND

26.49
0.04% 0.01
24. 16:30:00 NASDAQ
Range: 26.23 / 26.51

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

42.32
0.21% 0.09
24. 16:45:00 NASDAQ
Range: 41.57 / 42.43

COLGATE-PALMOLIVE COMPANY COMMON STOCK

92.70
-1.27% -1.19
24. 16:30:00 NYSE
Range: 91.87 / 93.46

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

26.78
3.04% 0.79
24. 16:30:00 NASDAQ
Range: 25.98 / 26.94

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

116.26
0.59% 0.68
24. 16:30:00 NASDAQ
Range: 115.01 / 118.37

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

2.2100
10.50% 0.2100
24. 16:45:00 NASDAQ
Range: 2.1000 / 2.3667

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

12.00
0.00% 0.00
21. 16:30:00 NYSE
Range: 12.00 / 12.00

COLONY BANKCORP INC. COMMON STOCK

15.52
0.39% 0.06
24. 16:30:00 NYSE
Range: 15.40 / 15.86

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

0.6900
-4.83% -0.0350
24. 16:45:00 NASDAQ
Range: 0.6875 / 0.7399

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

23.32
-0.85% -0.20
24. 16:45:00 NASDAQ
Range: 21.92 / 23.45

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.84
0.69% 0.12
24. 16:30:00 NYSE
Range: 17.79 / 17.84

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.97
0.51% 0.10
24. 16:30:01 NYSE
Range: 19.97 / 19.97

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.75
0.66% 0.13
24. 16:30:03 NYSE
Range: 19.75 / 19.75

COLUMBIA FINANCIAL INC. - COMMON STOCK

13.90
-0.71% -0.10
24. 16:45:00 NASDAQ
Range: 13.63 / 13.98

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

32.79
0.92% 0.30
24. 16:30:01 NYSE
Range: 32.45 / 32.79

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

19.90
0.91% 0.18
24. 16:30:00 NYSE
Range: 19.83 / 19.95

COLUMBIA RESEARCH ENHANCED CORE ETF

32.33
2.15% 0.68
24. 16:30:01 NYSE
Range: 31.64 / 32.35

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.00
1.15% 0.27
24. 16:30:01 NYSE
Range: 23.89 / 24.04

COLUMBIA SELECT TECHNOLOGY ETF

22.16
3.70% 0.79
24. 16:30:00 NYSE
Range: 22.00 / 22.16

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

27.02
2.78% 0.73
24. 16:30:01 NYSE
Range: 26.33 / 27.03

COLUMBIA SHORT DURATION BOND ETF

18.54
0.43% 0.08
24. 16:30:00 NYSE
Range: 18.52 / 18.54

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

65.96
1.06% 0.69
24. 16:30:00 NASDAQ
Range: 64.98 / 66.96

COLUMBIA U.S. EQUITY INCOME ETF

43.21
0.47% 0.20
24. 16:30:00 NYSE
Range: 42.90 / 43.29

COLUMBUS ACQUISITION CORP - ORDINARY SHARES

10.02
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.01 / 10.03
Share on,