Markets
All stocks

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.33
0.30% 0.04
25. 10:12:59 NYSE
Range: 13.31 / 13.39

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

36.17
1.21% 0.43
25. 09:41:00 NYSE
Range: 36.00 / 36.17

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24.49
0.53% 0.13
22. 16:30:02 NYSE
Range: 24.48 / 24.53

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.77
0.79% 0.26
25. 10:06:47 NYSE
Range: 33.68 / 33.77

EA SERIES TRUST STRIVE 1000 GROWTH ETF

43.68
0.96% 0.42
25. 09:54:56 NYSE
Range: 43.68 / 43.81

EA SERIES TRUST STRIVE 1000 VALUE ETF

31.95
0.82% 0.26
25. 09:35:49 NYSE
Range: 31.90 / 31.95

EA SERIES TRUST STRIVE 500 ETF

38.62
0.49% 0.19
25. 10:17:06 NYSE
Range: 38.60 / 38.77

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

29.13
0.21% 0.06
25. 09:56:31 NYSE
Range: 29.03 / 29.14

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.36
0.07% 0.02
25. 10:18:39 NYSE
Range: 20.34 / 20.36

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.19
0.52% 0.13
25. 10:13:05 NYSE
Range: 25.19 / 26.00

EA SERIES TRUST STRIVE MID-CAP ETF

28.39
1.53% 0.43
25. 09:46:52 NYSE
Range: 28.25 / 28.40

EA SERIES TRUST STRIVE SMALL-CAP ETF

34.27
1.82% 0.61
25. 10:07:17 NYSE
Range: 34.03 / 34.29

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20.06
0.30% 0.06
25. 09:39:12 NYSE
Range: 20.06 / 20.06

EA SERIES TRUST STRIVE U.S. ENERGY ETF

30.84
-0.29% -0.09
25. 10:16:36 NYSE
Range: 30.80 / 31.03

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

45.83
-0.13% -0.06
25. 10:18:16 NYSE
Range: 45.69 / 46.36

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.92
0.59% 0.20
25. 10:15:17 NYSE
Range: 33.90 / 34.03

EAGLE BANCORP INC. - COMMON STOCK

30.51
3.74% 1.10
25. 10:16:28 NASDAQ
Range: 29.80 / 30.87

EAGLE BANCORP MONTANA INC. - COMMON STOCK

17.18
0.70% 0.12
25. 10:16:44 NASDAQ
Range: 17.04 / 17.18

EAGLE MATERIALS INC COMMON STOCK

315.78
0.45% 1.42
25. 10:19:00 NYSE
Range: 312.20 / 316.13

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

23.12
-0.13% -0.03
25. 09:30:07 NYSE
Range: 23.12 / 23.12

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.56
0.00% 0.00
25. 09:30:07 NYSE
Range: 23.56 / 23.56

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.76
0.00% -9.99999999997669E-05
25. 09:30:05 NYSE
Range: 24.76 / 24.76

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.65
0.24% 0.06
25. 10:15:56 NYSE
Range: 24.63 / 24.65

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.91
-0.08% -0.02
25. 09:30:08 NYSE
Range: 24.91 / 24.91

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

9.0925
0.47% 0.0425
25. 10:19:12 NYSE
Range: 9.0600 / 9.1200

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

23.80
-0.21% -0.05
25. 10:18:09 NYSE
Range: 23.80 / 23.85

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.99
-0.02% -0.01
25. 09:43:06 NYSE
Range: 24.99 / 24.99

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.06
0.03% 0.01
25. 09:40:01 NYSE
Range: 25.05 / 25.06

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.72
0.29% 0.04
25. 10:18:51 NYSE
Range: 15.72 / 15.85

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25.02
0.04% 0.01
25. 09:53:25 NYSE
Range: 25.02 / 25.02

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.6400
0.00% 0.0000
25. 09:55:01 NASDAQ
Range: 2.6300 / 2.7750

EAST WEST BANCORP INC. - COMMON STOCK

112.39
2.10% 2.31
25. 10:19:00 NASDAQ
Range: 111.20 / 113.95

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

12.67
1.73% 0.22
25. 10:19:24 NYSE
Range: 12.51 / 12.67

EASTERN BANKSHARES INC. - COMMON STOCK

19.21
2.02% 0.38
25. 10:19:00 NASDAQ
Range: 19.01 / 19.37

EASTERN COMPANY (THE) - COMMON STOCK

28.95
1.44% 0.41
25. 10:06:06 NASDAQ
Range: 28.79 / 29.10

EASTGROUP PROPERTIES INC. COMMON STOCK

174.25
1.32% 2.27
25. 10:18:57 NYSE
Range: 172.33 / 174.67

EASTMAN CHEMICAL COMPANY COMMON STOCK

107.04
1.37% 1.45
25. 10:18:35 NYSE
Range: 105.72 / 107.50

EASTMAN KODAK COMPANY COMMON NEW

6.4000
21.44% 1.1300
25. 10:19:21 NYSE
Range: 5.3700 / 6.5100

EASTSIDE DISTILLING INC. - COMMON STOCK

0.5600
0.00% 0.0000
25. 10:16:13 NASDAQ
Range: 0.5597 / 0.5800

EATON CORPORATION PLC ORDINARY SHARES

375.72
-0.45% -1.69
25. 10:19:23 NYSE
Range: 375.01 / 379.12
Share on,