Markets
All stocks

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.58
0.14% 0.10
25. 12:14:47 NYSE
Range: 70.15 / 71.24

EGAIN CORPORATION - COMMON STOCK

5.3500
0.38% 0.0200
25. 12:14:22 NASDAQ
Range: 5.2900 / 5.4200

EHANG HOLDINGS LIMITED - ADS

15.15
7.75% 1.09
25. 12:14:08 NASDAQ
Range: 13.97 / 15.43

EHEALTH INC. - COMMON STOCK

5.5200
10.40% 0.5200
25. 12:11:59 NASDAQ
Range: 5.0700 / 5.5900

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.7536
1.56% 0.0116
25. 12:10:04 NASDAQ
Range: 0.7296 / 0.7900

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.8501
5.12% 0.0901
25. 11:53:52 NASDAQ
Range: 1.7701 / 1.8900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.6917
0.10% 0.0007
25. 12:14:39 NASDAQ
Range: 0.6800 / 0.7350

EL PASO CORPORATION PREFERRED STOCK

48.60
0.37% 0.18
25. 11:10:15 NYSE
Range: 48.23 / 48.60

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.72
3.41% 0.42
25. 12:13:01 NASDAQ
Range: 12.41 / 12.76

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13.33
-0.22% -0.03
25. 12:14:40 NYSE
Range: 13.32 / 13.65

ELASTIC N.V. ORDINARY SHARES

111.56
3.27% 3.53
25. 12:14:46 NYSE
Range: 111.33 / 116.23

ELBIT SYSTEMS LTD. - ORDINARY SHARES

253.50
1.35% 3.38
25. 12:04:30 NASDAQ
Range: 251.23 / 254.96

ELDORADO GOLD CORPORATION ORDINARY SHARES

15.83
-4.41% -0.73
25. 12:14:08 NYSE
Range: 15.79 / 16.10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0.5039
2.67% 0.0131
25. 12:02:56 NASDAQ
Range: 0.4806 / 0.5040

ELECTROCORE INC. - COMMON STOCK

11.10
-0.98% -0.11
25. 12:10:50 NASDAQ
Range: 11.10 / 11.89

ELECTRONIC ARTS INC. - COMMON STOCK

165.25
-0.85% -1.42
25. 12:14:40 NASDAQ
Range: 165.16 / 167.95

ELECTRO-SENSORS INC. - COMMON STOCK

4.4000
4.14% 0.1750
25. 11:34:59 NASDAQ
Range: 4.2399 / 4.4400

ELECTROVAYA INC. - COMMON SHARES

2.4400
3.39% 0.0800
25. 12:02:20 NASDAQ
Range: 2.2100 / 2.4500

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.0300
0.50% 0.0200
25. 12:14:37 NASDAQ
Range: 3.9500 / 4.1100

ELEMENT SOLUTIONS INC. COMMON STOCK

29.45
1.41% 0.41
25. 12:14:21 NYSE
Range: 29.21 / 29.67

ELEVAI LABS INC. - COMMON STOCK

0.0162
-19.40% -0.0039
25. 12:14:47 NASDAQ
Range: 0.0153 / 0.0173

ELEVANCE HEALTH INC. COMMON STOCK

408.72
1.53% 6.16
25. 12:13:48 NYSE
Range: 403.52 / 409.77

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6300
4.41% 0.0266
25. 12:14:31 NASDAQ
Range: 0.6070 / 0.6577

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

33.48
1.89% 0.62
25. 12:10:08 NYSE
Range: 33.00 / 33.59

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60.11
0.82% 0.49
22. 16:29:59 NYSE
Range: 60.11 / 60.24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.76
1.27% 0.49
22. 16:29:59 NYSE
Range: 38.41 / 38.76

ELI LILLY AND COMPANY COMMON STOCK

745.96
-0.27% -2.05
25. 12:14:34 NYSE
Range: 740.01 / 754.22

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.0700
2.84% 0.1400
25. 12:08:51 NASDAQ
Range: 4.9300 / 5.1000

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.7611
0.02% 0.0011
25. 12:13:04 NYSE
Range: 6.7207 / 6.8312

ELLINGTON FINANCIAL INC. COMMON STOCK

12.47
-0.40% -0.05
25. 12:14:43 NYSE
Range: 12.47 / 12.63

ELME COMMUNITIES COMMON STOCK

16.48
1.98% 0.32
25. 12:13:43 NYSE
Range: 16.21 / 16.64

ELTEK LTD. - ORDINARY SHARES

11.10
0.45% 0.05
25. 11:47:10 NASDAQ
Range: 10.93 / 11.25

ELUTIA INC. - CLASS A COMMON STOCK

4.0700
-1.21% -0.0500
25. 11:42:55 NASDAQ
Range: 3.9915 / 4.1600

EMBECTA CORP. - COMMON STOCK

14.22
2.90% 0.40
25. 12:14:35 NASDAQ
Range: 13.90 / 14.80

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13.10
-0.61% -0.08
22. 16:29:58 NYSE
Range: 13.10 / 13.22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.88
1.22% 0.22
25. 11:39:04 NYSE
Range: 17.81 / 17.88

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1501
32.13% 0.0365
24. 10:04:15 NASDAQ
Range: 0.1501 / 0.1501

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.65
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0104
-31.13% -0.0047
25. 12:06:21 NASDAQ
Range: 0.0103 / 0.0123

EMBRAER S.A. COMMON STOCK

38.34
-1.69% -0.66
25. 12:14:19 NYSE
Range: 38.14 / 39.16
Share on,