Markets
All stocks

EMEREN GROUP LTD AMERI

2.2000
-16.35% -0.4300
06. 14:59:59 NYSE
Range: 2.0000 / 2.4604

EMERGENT BIOSOLUTIONS

9.2000
2.68% 0.2400
06. 14:59:57 NYSE
Range: 8.9100 / 9.4402

EMERSON ELECTRIC COMPA

126.86
7.81% 9.19
06. 14:59:59 NYSE
Range: 123.13 / 127.74

EMPIRE STATE REALTY OP

10.94
5.91% 0.61
06. 14:40:10 NYSE
Range: 10.45 / 10.94

EMPIRE STATE REALTY OP

10.91
4.90% 0.51
06. 11:26:08 NYSE
Range: 10.90 / 10.91

EMPIRE STATE REALTY OP

11.00
2.80% 0.30
06. 08:31:39 NYSE
Range: 10.99 / 11.00

EMPIRE STATE REALTY TR

10.96
1.20% 0.13
06. 14:59:59 NYSE
Range: 10.83 / 11.25

EMPLOYERS HOLDINGS INC

53.63
9.40% 4.61
06. 14:59:44 NYSE
Range: 51.48 / 54.27

EMPRESA DISTRIBUIDORA

32.64
1.18% 0.38
06. 14:59:43 NYSE
Range: 31.94 / 34.18

ENANTA PHARMACEUTICALS

11.52
2.31% 0.26
06. 14:59:40 NASDAQ
Range: 11.08 / 11.83

ENBRIDGE INC COMMON ST

41.53
1.17% 0.48
06. 14:59:59 NYSE
Range: 41.13 / 41.60

ENCOMPASS HEALTH CORPO

101.91
0.56% 0.57
06. 14:59:59 NYSE
Range: 99.41 / 103.64

ENCORE CAPITAL GROUP I

49.77
4.82% 2.29
06. 14:59:58 NASDAQ
Range: 49.17 / 51.47

ENCORE ENERGY CORP. -

3.7100
4.51% 0.1600
06. 14:59:58 NASDAQ
Range: 3.4700 / 3.8200

ENDAVA PLC AMERICAN DE

24.49
3.73% 0.88
06. 14:59:58 NYSE
Range: 24.12 / 24.89

ENDEAVOR GROUP HOLDING

29.03
0.07% 0.02
06. 14:59:57 NYSE
Range: 28.94 / 29.39

ENDEAVOUR SILVER CORPO

4.7200
0.43% 0.0200
06. 14:59:59 NYSE
Range: 4.2500 / 4.7650

ENDRA LIFE SCIENCES IN

0.2192
-14.84% -0.0382
06. 14:59:49 NASDAQ
Range: 0.2059 / 0.2900

ENEL CHILE S.A. AMERIC

2.7800
0.36% 0.0100
06. 14:59:49 NYSE
Range: 2.7500 / 2.8200

ENERFLEX LTD COMMON SH

7.2500
3.72% 0.2600
06. 14:59:59 NYSE
Range: 6.9500 / 7.2900

ENERGIZER HOLDINGS IN

33.24
0.64% 0.21
06. 14:59:59 NYSE
Range: 33.13 / 34.00

ENERGOUS CORPORATION -

0.5549
2.00% 0.0109
06. 14:56:18 NASDAQ
Range: 0.5450 / 0.5850

ENERGY FOCUS INC. - C

1.2899
2.37% 0.0299
06. 13:31:46 NASDAQ
Range: 1.2719 / 1.3300

ENERGY RECOVERY INC.

19.60
2.83% 0.54
06. 14:59:57 NASDAQ
Range: 19.00 / 19.95

ENERGY SERVICES OF AME

12.50
6.47% 0.76
06. 14:59:42 NASDAQ
Range: 12.09 / 12.63

ENERGY TRANSFER LP COM

17.42
3.08% 0.52
06. 14:59:59 NYSE
Range: 17.09 / 17.48

ENERGY VAULT HOLDINGS

1.9500
-11.36% -0.2500
06. 14:59:59 NYSE
Range: 1.8500 / 2.2300

ENERPAC TOOL GROUP COR

51.00
9.14% 4.27
06. 14:59:59 NYSE
Range: 48.96 / 51.64

ENERSYS COMMON STOCK

101.90
2.84% 2.81
06. 14:59:56 NYSE
Range: 100.86 / 103.69

ENFUSION INC. CLASS A

9.3300
4.25% 0.3800
06. 14:59:58 NYSE
Range: 9.0879 / 9.5100

ENGENE HOLDINGS INC. -

8.7700
-1.24% -0.1100
06. 14:59:06 NASDAQ
Range: 8.5100 / 9.0587

ENGENE HOLDINGS INC. -

1.5000
-5.66% -0.0900
05. 14:18:27 NASDAQ
Range: 1.5000 / 1.5000

ENGINE NO. 1 ETF TRUST

28.78
3.51% 0.98
06. 14:59:08 NYSE
Range: 28.59 / 28.84

ENGINE NO. 1 ETF TRUST

38.72
-0.21% -0.08
06. 14:52:54 NYSE
Range: 38.66 / 38.80

ENGINE NO. 1 ETF TRUST

37.80
2.00% 0.74
06. 14:52:40 NYSE
Range: 37.48 / 37.88

ENGLOBAL CORPORATION -

1.3500
-2.88% -0.0400
06. 14:27:55 NASDAQ
Range: 1.2500 / 1.4958

ENHABIT INC. COMMON S

7.9100
4.08% 0.3100
06. 14:59:57 NYSE
Range: 7.8700 / 8.2500

ENI S.P.A. COMMON STOC

30.07
-2.21% -0.68
06. 14:59:42 NYSE
Range: 29.65 / 30.17

ENLIGHT RENEWABLE ENER

15.10
-8.37% -1.38
06. 14:59:30 NASDAQ
Range: 14.94 / 15.49

ENLINK MIDSTREAM LLC

15.52
1.31% 0.20
06. 14:59:59 NYSE
Range: 15.38 / 15.67
Share on,