Markets
All stocks

FARMMI INC. - ORDINARY SHARES

1.7000
-4.33% -0.0770
29. 15:45:00 NASDAQ
Range: 1.6800 / 1.7491

FARO TECHNOLOGIES INC. - COMMON STOCK

30.07
-0.86% -0.26
29. 15:45:00 NASDAQ
Range: 29.43 / 30.41

FASTENAL COMPANY - COMMON STOCK

80.28
0.21% 0.17
29. 15:45:00 NASDAQ
Range: 79.36 / 80.64

FASTLY INC. CLASS A COMMON STOCK

5.8900
0.68% 0.0400
29. 15:15:00 NYSE
Range: 5.8400 / 6.0000

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

6.9300
-0.86% -0.0600
29. 15:45:00 NASDAQ
Range: 6.9200 / 7.0000

FAT BRANDS INC. - CLASS B COMMON STOCK

2.7300
3.41% 0.0900
29. 15:45:00 NASDAQ
Range: 2.6002 / 2.7300

FAT BRANDS INC. - COMMON STOCK

2.6800
-0.37% -0.0100
29. 15:45:00 NASDAQ
Range: 2.6371 / 2.7250

FAT BRANDS INC. - WARRANT

4.0000
10.19% 0.3700
29. 15:45:00 NASDAQ
Range: 3.3000 / 4.3000

FATE THERAPEUTICS INC. - COMMON STOCK

1.1700
-6.40% -0.0800
29. 15:45:00 NASDAQ
Range: 1.1500 / 1.2700

FATHOM HOLDINGS INC. - COMMON STOCK

0.8000
3.84% 0.0296
29. 15:45:00 NASDAQ
Range: 0.7600 / 0.8000

FATPIPE INC. - COMMON STOCK

9.3600
-4.39% -0.4300
29. 15:45:00 NASDAQ
Range: 8.6100 / 9.9500

FB BANCORP INC. - COMMON STOCK

11.29
0.94% 0.11
29. 15:45:00 NASDAQ
Range: 11.18 / 11.34

FB FINANCIAL CORPORATION COMMON STOCK

43.06
1.17% 0.50
29. 15:15:00 NYSE
Range: 42.21 / 43.07

FBS GLOBAL LIMITED - ORDINARY SHARES

0.6200
6.86% 0.0398
29. 15:45:00 NASDAQ
Range: 0.5600 / 0.6500

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

176.37
0.27% 0.47
29. 15:15:00 NYSE
Range: 173.97 / 177.53

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

128.04
-0.25% -0.32
29. 15:15:00 NYSE
Range: 127.00 / 128.04

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94.00
-0.79% -0.75
29. 15:15:00 NYSE
Range: 93.43 / 95.10

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.89
0.69% 0.14
29. 15:15:00 NYSE
Range: 20.66 / 20.89

FEDERAL SIGNAL CORPORATION COMMON STOCK

75.66
0.80% 0.60
29. 15:21:22 NYSE
Range: 74.35 / 76.14

FEDERATED HERMES INC. COMMON STOCK

40.41
1.38% 0.55
29. 15:15:00 NYSE
Range: 39.72 / 40.66

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.76
0.36% 0.10
29. 15:15:01 NYSE
Range: 26.49 / 26.84

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.06
0.46% 0.12
29. 15:15:01 NYSE
Range: 25.83 / 26.14

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.98
0.58% 0.16
29. 15:15:01 NYSE
Range: 26.85 / 27.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

23.38
1.16% 0.27
29. 15:15:01 NYSE
Range: 23.22 / 23.38

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.26
0.19% 0.05
28. 15:30:01 NYSE
Range: 24.23 / 24.26

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22.95
-0.02% 0.00
29. 15:15:01 NYSE
Range: 22.94 / 23.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

25.20
0.44% 0.11
29. 15:15:01 NYSE
Range: 25.07 / 25.21

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.73
0.38% 0.10
29. 15:15:01 NYSE
Range: 26.48 / 26.81

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.60
0.28% 0.03
29. 15:15:00 NYSE
Range: 10.55 / 10.63

FEDEX CORPORATION COMMON STOCK

209.85
-0.78% -1.65
29. 15:15:07 NYSE
Range: 207.81 / 211.06

FEMASYS INC. - COMMON STOCK

1.1700
0.86% 0.0100
29. 15:45:00 NASDAQ
Range: 1.1300 / 1.2079

FEMTO TECHNOLOGIES INC. - COMMON STOCK

6.3500
-6.62% -0.4500
29. 15:45:00 NASDAQ
Range: 6.3500 / 7.1800

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.2000
9.08% 0.0999
29. 15:45:00 NASDAQ
Range: 1.1500 / 1.2200

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.1900
3.00% 0.1800
29. 15:45:00 NASDAQ
Range: 5.9500 / 6.2700

FERGUSON ENTERPRISES INC. COMMON STOCK

169.80
-0.43% -0.74
29. 15:15:01 NYSE
Range: 167.52 / 171.12

FERRARI N.V. COMMON SHARES

462.74
0.99% 4.54
29. 15:15:00 NYSE
Range: 457.90 / 463.31

FERROGLOBE PLC - ORDINARY SHARES

3.6100
1.40% 0.0500
29. 15:45:00 NASDAQ
Range: 3.5200 / 3.6200

FERROVIAL SE - ORDINARY SHARES

48.41
-0.61% -0.30
29. 15:45:00 NASDAQ
Range: 48.27 / 48.82

FG MERGER II CORP. - RIGHTS

0.1300
-27.78% -0.0500
21. 09:59:11 NASDAQ
Range: 0.1300 / 0.1300

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.5361
1.50% 0.0079
29. 15:45:00 NASDAQ
Range: 0.5282 / 0.5361
Share on,