Markets
All stocks

FIRST TRUST EXCHANGE-T

32.70
2.50% 0.80
06. 10:51:06 NYSE
Range: 32.42 / 33.12

FIRST TRUST EXCHANGE-T

23.50
0.93% 0.22
06. 10:40:15 NYSE
Range: 23.50 / 23.50

FIRST TRUST EXCHANGE-T

23.50
1.43% 0.33
05. 15:48:55 NYSE
Range: 23.49 / 23.52

FIRST TRUST EXCHANGE-T

32.57
1.53% 0.49
06. 09:43:46 NYSE
Range: 32.57 / 32.83

FIRST TRUST EXCHANGE-T

20.22
1.10% 0.22
06. 11:00:13 NYSE
Range: 20.19 / 20.59

FIRST TRUST EXCHANGE-T

20.31
-0.84% -0.17
22. 14:48:14 NYSE
Range: 20.27 / 20.31

FIRST TRUST EXCHANGE-T

13.84
-0.04% -0.01
01. 14:34:28 NYSE
Range: 13.84 / 13.94

FIRST TRUST EXCHANGE-T

15.63
-0.85% -0.13
06. 10:36:13 NYSE
Range: 15.60 / 15.63

FIRST TRUST EXPANDED T

30.05
2.67% 0.78
06. 10:15:46 NYSE
Range: 29.89 / 30.08

FIRST TRUST GERMANY AL

38.62
0.44% 0.17
01. 10:57:46 NASDAQ
Range: 38.62 / 38.62

FIRST TRUST GROWTH STR

32.20
2.61% 0.82
06. 11:04:58 NASDAQ
Range: 32.02 / 32.26

FIRST TRUST HIGH INCOM

44.32
0.07% 0.03
05. 15:52:03 NASDAQ
Range: 44.26 / 44.35

FIRST TRUST HIGH YIELD

14.51
0.21% 0.03
06. 10:31:18 NYSE
Range: 14.41 / 14.53

FIRST TRUST HORIZON MA

36.64
1.29% 0.47
05. 15:30:53 NYSE
Range: 36.44 / 36.64

FIRST TRUST INNOVATION

25.63
1.92% 0.48
06. 10:37:59 NYSE
Range: 25.43 / 25.68

FIRST TRUST INSTITUTIO

18.80
0.03% 0.01
06. 11:05:09 NYSE
Range: 18.77 / 18.83

FIRST TRUST INTERMEDIA

18.60
0.22% 0.04
06. 11:03:39 NYSE
Range: 18.51 / 18.63

FIRST TRUST INTERNATIO

35.30
-1.71% -0.62
06. 10:17:53 NASDAQ
Range: 35.19 / 35.45

FIRST TRUST JAPAN ALPH

52.13
-1.08% -0.57
06. 10:17:59 NASDAQ
Range: 51.77 / 52.16

FIRST TRUST LARGE CAP

107.65
2.42% 2.54
06. 11:00:31 NASDAQ
Range: 107.23 / 108.20

FIRST TRUST LARGE CAP

80.60
2.71% 2.13
06. 10:54:47 NASDAQ
Range: 80.56 / 80.81

FIRST TRUST LARGE CAP

138.19
2.05% 2.78
06. 10:27:37 NASDAQ
Range: 137.60 / 139.31

FIRST TRUST LATIN AMER

17.06
0.22% 0.04
06. 10:58:28 NASDAQ
Range: 16.58 / 17.06

FIRST TRUST LIMITED DU

18.93
-0.18% -0.04
06. 11:02:56 NYSE
Range: 18.91 / 18.93

FIRST TRUST LONG DURAT

21.00
-1.64% -0.35
06. 11:01:40 NYSE
Range: 20.95 / 21.10

FIRST TRUST LONG/SHORT

65.01
1.14% 0.73
06. 11:00:27 NYSE
Range: 64.33 / 65.31

FIRST TRUST MANAGED FU

46.94
-0.31% -0.15
06. 10:59:43 NYSE
Range: 46.94 / 47.28

FIRST TRUST MERGER ARB

19.74
0.51% 0.10
06. 10:59:43 NYSE
Range: 19.74 / 19.74

FIRST TRUST MID CAP CO

121.35
3.28% 3.85
06. 10:37:30 NASDAQ
Range: 121.00 / 122.87

FIRST TRUST MID CAP GR

83.57
2.95% 2.39
06. 10:22:28 NASDAQ
Range: 83.27 / 83.86

FIRST TRUST MID CAP VA

56.06
3.99% 2.15
06. 10:58:50 NASDAQ
Range: 55.83 / 56.16

FIRST TRUST MOTGAGE IN

12.00
0.43% 0.05
06. 10:11:31 NYSE
Range: 11.94 / 12.00

FIRST TRUST MULTI CAP

86.79
3.74% 3.13
06. 10:49:49 NASDAQ
Range: 86.77 / 86.79

FIRST TRUST MULTI CAP

141.15
2.65% 3.65
06. 10:03:39 NASDAQ
Range: 140.64 / 142.06

FIRST TRUST MULTI-MANA

29.30
1.28% 0.37
06. 10:54:12 NYSE
Range: 29.30 / 29.34

FIRST TRUST MULTI-MANA

21.69
3.63% 0.76
06. 10:54:11 NYSE
Range: 21.69 / 21.71

FIRST TRUST NEW YORK M

26.92
0.32% 0.09
04. 11:56:50 NYSE
Range: 26.83 / 26.92

FIRST TRUST NORTH AMER

34.87
1.28% 0.44
06. 11:05:08 NYSE
Range: 34.74 / 34.97

FIRST TRUST RIVERFRONT

66.20
1.26% 0.83
05. 14:17:12 NASDAQ
Range: 66.20 / 66.22

FIRST TRUST S&P 500 DI

34.50
1.88% 0.64
06. 10:14:41 NASDAQ
Range: 34.48 / 34.83
Share on,