Markets
All stocks

FIRST TRUST EXCHANGE-T

33.17
0.59% 0.20
25. 16:30:01 NYSE
Range: 33.12 / 33.17

FIRST TRUST EXCHANGE-T

20.58
0.51% 0.11
25. 16:30:01 NYSE
Range: 20.54 / 20.59

FIRST TRUST EXCHANGE-T

20.31
0.25% 0.05
25. 16:30:00 NYSE
Range: 20.31 / 20.31

FIRST TRUST EXCHANGE-T

13.68
0.39% 0.05
25. 16:30:00 NYSE
Range: 13.68 / 13.68

FIRST TRUST EXCHANGE-T

15.67
1.51% 0.23
25. 16:30:00 NYSE
Range: 15.56 / 15.72

FIRST TRUST EXPANDED T

30.44
-0.10% -0.03
25. 16:30:00 NYSE
Range: 30.43 / 30.53

FIRST TRUST GERMANY AL

37.99
0.85% 0.32
25. 16:45:01 NASDAQ
Range: 37.99 / 37.99

FIRST TRUST GROWTH STR

33.19
0.33% 0.11
25. 16:45:01 NASDAQ
Range: 33.10 / 33.38

FIRST TRUST HIGH INCOM

44.39
0.70% 0.31
25. 16:45:01 NASDAQ
Range: 44.28 / 44.42

FIRST TRUST HIGH YIELD

14.82
-0.47% -0.07
25. 16:30:00 NYSE
Range: 14.77 / 14.97

FIRST TRUST HORIZON MA

38.84
0.88% 0.34
25. 16:30:00 NYSE
Range: 38.84 / 38.99

FIRST TRUST INNOVATION

26.16
-0.02% -0.01
25. 16:30:01 NYSE
Range: 26.11 / 26.25

FIRST TRUST INSTITUTIO

18.78
0.32% 0.06
25. 16:30:00 NYSE
Range: 18.75 / 18.80

FIRST TRUST INTERMEDIA

18.81
0.11% 0.02
25. 16:30:00 NYSE
Range: 18.80 / 18.90

FIRST TRUST INTERNATIO

35.20
0.30% 0.10
25. 16:45:01 NASDAQ
Range: 35.11 / 35.39

FIRST TRUST JAPAN ALPH

52.44
-0.11% -0.06
25. 16:45:01 NASDAQ
Range: 52.18 / 52.71

FIRST TRUST LARGE CAP

112.64
0.62% 0.70
25. 16:45:01 NASDAQ
Range: 112.41 / 113.05

FIRST TRUST LARGE CAP

83.49
0.94% 0.77
25. 16:45:01 NASDAQ
Range: 83.38 / 83.93

FIRST TRUST LARGE CAP

146.81
0.30% 0.44
25. 16:45:01 NASDAQ
Range: 146.37 / 147.93

FIRST TRUST LATIN AMER

16.88
1.14% 0.19
25. 16:45:01 NASDAQ
Range: 16.74 / 16.89

FIRST TRUST LIMITED DU

18.94
0.32% 0.06
25. 16:30:01 NYSE
Range: 18.92 / 18.95

FIRST TRUST LONG DURAT

21.39
1.52% 0.32
25. 16:30:00 NYSE
Range: 21.30 / 21.39

FIRST TRUST LONG/SHORT

65.61
-0.03% -0.02
25. 16:30:00 NYSE
Range: 65.45 / 66.12

FIRST TRUST MANAGED FU

48.28
-0.10% -0.05
25. 16:30:00 NYSE
Range: 47.91 / 48.28

FIRST TRUST MERGER ARB

19.80
0.17% 0.03
25. 16:30:00 NYSE
Range: 19.77 / 19.84

FIRST TRUST MID CAP CO

127.28
1.46% 1.83
25. 16:45:01 NASDAQ
Range: 126.52 / 127.98

FIRST TRUST MID CAP GR

88.28
1.10% 0.96
25. 16:45:01 NASDAQ
Range: 88.14 / 88.74

FIRST TRUST MID CAP VA

58.28
1.59% 0.91
25. 16:45:01 NASDAQ
Range: 58.28 / 58.52

FIRST TRUST MOTGAGE IN

12.25
2.25% 0.27
25. 16:30:00 NYSE
Range: 11.98 / 12.25

FIRST TRUST MULTI CAP

90.16
1.36% 1.21
25. 16:45:01 NASDAQ
Range: 90.16 / 90.30

FIRST TRUST MULTI CAP

149.48
0.74% 1.10
25. 16:45:01 NASDAQ
Range: 149.04 / 150.10

FIRST TRUST MULTI-MANA

30.58
0.34% 0.10
25. 16:30:01 NYSE
Range: 30.45 / 30.72

FIRST TRUST MULTI-MANA

22.65
0.67% 0.15
25. 16:30:02 NYSE
Range: 22.61 / 22.86

FIRST TRUST NEW YORK M

27.00
0.45% 0.12
25. 16:30:01 NYSE
Range: 26.98 / 27.05

FIRST TRUST NORTH AMER

37.43
-0.93% -0.35
25. 16:30:00 NYSE
Range: 37.24 / 38.03

FIRST TRUST RIVERFRONT

64.52
0.18% 0.11
25. 16:45:01 NASDAQ
Range: 64.31 / 64.73

FIRST TRUST S&P 500 DI

35.20
1.38% 0.48
25. 16:45:01 NASDAQ
Range: 35.14 / 35.34

FIRST TRUST SENIOR FLO

10.44
0.38% 0.04
25. 16:30:00 NYSE
Range: 10.38 / 10.47

FIRST TRUST SHORT DURA

19.94
0.08% 0.01
25. 16:30:00 NYSE
Range: 19.92 / 19.95

FIRST TRUST SKYBRIDGE

20.16
1.31% 0.26
25. 16:30:01 NYSE
Range: 19.50 / 20.60
Share on,