Markets
All stocks

FIDELITY COVINGTON TRU

34.41
2.35% 0.79
06. 12:21:18 NYSE
Range: 34.09 / 34.43

FIDELITY COVINGTON TRU

32.09
2.91% 0.91
06. 12:20:18 NYSE
Range: 31.85 / 32.10

FIDELITY COVINGTON TRU

28.57
-1.74% -0.51
06. 12:17:57 NYSE
Range: 28.40 / 28.69

FIDELITY COVINGTON TRU

34.69
5.22% 1.72
06. 12:21:01 NYSE
Range: 34.15 / 34.78

FIDELITY COVINGTON TRU

33.73
2.77% 0.91
06. 12:21:09 NYSE
Range: 33.38 / 33.96

FIDELITY COVINGTON TRU

47.77
0.03% 0.02
06. 11:47:12 NYSE
Range: 47.75 / 47.85

FIDELITY D & D BANCORP

59.06
7.48% 4.11
06. 12:21:46 NASDAQ
Range: 55.34 / 61.21

FIDELITY DISRUPTIVE AU

27.48
1.18% 0.32
06. 11:40:25 NASDAQ
Range: 27.38 / 27.50

FIDELITY DISRUPTIVE CO

38.74
0.78% 0.30
06. 12:03:18 NASDAQ
Range: 38.41 / 40.56

FIDELITY DISRUPTIVE FI

35.77
3.80% 1.31
06. 12:20:32 NASDAQ
Range: 35.54 / 35.88

FIDELITY DISRUPTIVE ME

26.07
-0.04% -0.01
06. 11:50:29 NASDAQ
Range: 25.87 / 26.25

FIDELITY DISRUPTIVE TE

34.49
1.59% 0.54
06. 11:29:54 NASDAQ
Range: 34.20 / 34.50

FIDELITY DISRUPTORS ET

31.52
1.69% 0.52
06. 12:10:38 NASDAQ
Range: 31.30 / 31.76

FIDELITY ENHANCED HIGH

48.81
0.37% 0.18
06. 12:19:24 NYSE
Range: 48.49 / 48.83

FIDELITY HIGH DIVIDEND

51.59
1.20% 0.61
06. 12:21:50 NYSE
Range: 51.30 / 51.84

FIDELITY INTERNATIONAL

20.44
-1.49% -0.31
06. 12:16:29 NYSE
Range: 20.29 / 20.46

FIDELITY INTERNATIONAL

25.40
-1.39% -0.36
06. 12:17:36 NYSE
Range: 25.19 / 25.44

FIDELITY INVESTMENT GR

42.55
-0.61% -0.26
06. 12:21:20 NYSE
Range: 42.39 / 42.64

FIDELITY INVESTMENT GR

42.82
-0.37% -0.16
06. 12:10:06 NYSE
Range: 42.49 / 42.82

FIDELITY LOW DURATION

50.49
0.11% 0.05
05. 08:30:10 NASDAQ
Range: 50.49 / 50.49

FIDELITY LOW VOLATILIT

61.83
1.56% 0.95
06. 12:17:53 NYSE
Range: 61.56 / 61.86

FIDELITY MERRIMACK STR

47.25
0.54% 0.25
05. 14:59:09 NYSE
Range: 46.97 / 47.25

FIDELITY MERRIMACK STR

50.20
0.01% 0.00
06. 08:30:06 NYSE
Range: 50.20 / 50.20

FIDELITY MERRIMACK STR

48.70
-0.80% -0.39
06. 11:22:51 NYSE
Range: 48.60 / 48.70

FIDELITY MOMENTUM FACT

69.07
2.39% 1.61
06. 12:21:17 NYSE
Range: 68.50 / 69.10

FIDELITY NATIONAL INFO

86.54
-0.04% -0.03
06. 12:21:39 NYSE
Range: 84.40 / 88.22

FIDELITY QUALITY FACTO

66.57
1.90% 1.24
06. 12:17:27 NYSE
Range: 66.15 / 66.63

FIDELITY SMALL-MID MUL

43.56
4.50% 1.88
06. 12:21:18 NYSE
Range: 43.05 / 43.57

FIDELITY SUSTAINABLE U

27.44
1.82% 0.49
06. 12:05:19 NYSE
Range: 27.23 / 27.44

FIDELITY U.S. MULTIFAC

34.94
2.31% 0.79
06. 12:05:05 NYSE
Range: 34.67 / 34.96

FIDELITY VALUE FACTOR

63.00
2.87% 1.76
06. 12:17:19 NYSE
Range: 62.58 / 63.00

FIDELITY WOMEN'S LEADE

22.85
-1.04% -0.24
31. 09:22:11 NYSE
Range: 22.85 / 22.85

FIDUS INVESTMENT CORPO

19.59
2.54% 0.49
06. 12:16:57 NASDAQ
Range: 19.32 / 19.62

FIFTH DISTRICT BANCORP

11.62
1.89% 0.22
06. 11:23:48 NASDAQ
Range: 11.50 / 11.69

FIFTH THIRD BANCORP -

46.46
7.63% 3.30
06. 12:21:52 NASDAQ
Range: 45.07 / 46.47

FIFTH THIRD BANCORP -

25.68
-0.19% -0.05
06. 12:09:01 NASDAQ
Range: 25.65 / 25.71

FIFTH THIRD BANCORP -

23.79
0.78% 0.18
06. 12:20:29 NASDAQ
Range: 23.22 / 23.89

FIFTH THIRD BANCORP -

24.83
-0.06% -0.02
06. 11:46:15 NASDAQ
Range: 24.42 / 24.94

FIGS INC. CLASS A COM

6.3650
0.71% 0.0450
06. 12:19:19 NYSE
Range: 6.1800 / 6.5700

FINANCE OF AMERICA COM

14.03
1.41% 0.20
06. 12:07:17 NYSE
Range: 13.43 / 14.28
Share on,