Markets
All stocks

FIDELITY ENHANCED HIGH YIELD ETF

48.92
-0.08% -0.04
21. 15:30:01 NYSE
Range: 48.80 / 49.11

FIDELITY HIGH DIVIDEND ETF

51.73
-1.05% -0.55
21. 15:30:01 NYSE
Range: 51.62 / 52.28

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.92
-0.66% -0.14
21. 15:30:01 NYSE
Range: 20.88 / 21.03

FIDELITY INTERNATIONAL VALUE FACTOR ETF

26.31
-0.72% -0.19
21. 15:30:01 NYSE
Range: 26.30 / 26.54

FIDELITY INVESTMENT GRADE BOND ETF

42.66
0.38% 0.16
21. 15:30:02 NYSE
Range: 42.42 / 42.81

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43.00
0.30% 0.13
21. 15:30:02 NYSE
Range: 42.84 / 43.19

FIDELITY LOW DURATION BOND ETF

50.53
0.08% 0.04
21. 15:45:00 NASDAQ
Range: 50.49 / 50.53

FIDELITY LOW VOLATILITY FACTOR ETF

62.35
-1.14% -0.72
21. 15:30:01 NYSE
Range: 62.35 / 63.04

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.93
0.42% 0.20
21. 15:30:02 NYSE
Range: 46.76 / 47.07

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.32
0.06% 0.03
21. 15:30:02 NYSE
Range: 50.32 / 50.32

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.79
0.25% 0.12
21. 15:30:02 NYSE
Range: 48.77 / 48.89

FIDELITY MOMENTUM FACTOR ETF

71.37
-2.57% -1.88
21. 15:30:01 NYSE
Range: 71.33 / 73.34

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

69.85
0.00% 0.00
21. 15:30:01 NYSE
Range: 69.40 / 70.71

FIDELITY QUALITY FACTOR ETF

67.97
-1.44% -0.99
21. 15:30:01 NYSE
Range: 67.92 / 69.09

FIDELITY SMALL-MID MULTIFACTOR ETF

41.02
-2.45% -1.03
21. 15:30:01 NYSE
Range: 40.90 / 42.32

FIDELITY SUSTAINABLE U.S. EQUITY ETF

26.83
-2.31% -0.63
21. 15:30:02 NYSE
Range: 26.83 / 27.14

FIDELITY U.S. MULTIFACTOR ETF

34.83
-2.00% -0.71
21. 15:30:02 NYSE
Range: 34.79 / 35.58

FIDELITY VALUE FACTOR ETF

63.27
-1.78% -1.14
21. 15:30:01 NYSE
Range: 63.25 / 64.37

FIDELITY WOMEN'S LEADERSHIP ETF

23.34
-1.98% -0.47
21. 15:30:02 NYSE
Range: 23.34 / 23.34

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

23.06
-0.77% -0.18
21. 15:45:00 NASDAQ
Range: 23.02 / 23.33

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.60
1.78% 0.22
21. 15:45:00 NASDAQ
Range: 12.32 / 12.62

FIFTH THIRD BANCORP - COMMON STOCK

42.88
-1.67% -0.73
21. 15:45:00 NASDAQ
Range: 42.76 / 43.93

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

26.15
-0.20% -0.05
21. 15:45:00 NASDAQ
Range: 26.06 / 26.22

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

22.71
-0.18% -0.04
21. 15:45:00 NASDAQ
Range: 22.68 / 23.12

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.71
-0.80% -0.20
21. 15:45:00 NASDAQ
Range: 24.71 / 24.96

FIGS INC. CLASS A COMMON STOCK

5.4700
3.80% 0.2000
21. 15:30:01 NYSE
Range: 5.2000 / 5.5150

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

22.84
-2.60% -0.61
21. 15:30:01 NYSE
Range: 22.33 / 23.82

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

28.66
-1.71% -0.50
21. 15:45:00 NASDAQ
Range: 28.58 / 29.50

FINGERMOTION INC. - COMMON STOCK

1.3700
5.38% 0.0700
21. 15:45:00 NASDAQ
Range: 1.2700 / 1.3900

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

8.5200
-1.16% -0.1000
21. 15:30:01 NYSE
Range: 8.4500 / 8.7000

FINWARD BANCORP - COMMON STOCK

26.50
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 26.50 / 26.55

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

7.7900
8.19% 0.5900
21. 15:45:00 NASDAQ
Range: 7.3000 / 9.2000

FIRST ADVANTAGE CORPORATION - COMMON STOCK

18.24
-2.67% -0.50
21. 15:45:00 NASDAQ
Range: 18.11 / 18.87

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

63.42
0.36% 0.23
21. 15:30:01 NYSE
Range: 63.29 / 64.79

FIRST BANCORP - COMMON STOCK

41.71
-1.77% -0.75
21. 15:45:00 NASDAQ
Range: 41.53 / 43.73

FIRST BANCORP INC (ME) - COMMON STOCK

25.38
-1.67% -0.43
21. 15:45:00 NASDAQ
Range: 25.38 / 26.10

FIRST BANCORP. NEW COMMON STOCK

19.40
-3.53% -0.71
21. 15:30:01 NYSE
Range: 19.32 / 20.15

FIRST BANCSHARES INC.

36.06
-1.64% -0.60
21. 15:30:02 NYSE
Range: 35.99 / 37.17

FIRST BANK - COMMON STOCK

14.85
-1.66% -0.25
21. 15:45:00 NASDAQ
Range: 14.85 / 15.34

FIRST BUSEY CORPORATION - COMMON STOCK

24.25
-2.65% -0.66
21. 15:45:00 NASDAQ
Range: 24.24 / 25.11
Share on,