Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

58.55
0.31% 0.18
22. 16:29:59 ETF NYSE
Range: 58.33 / 58.56

ISHARES CORE HIGH DIVIDEND ETF

120.79
0.54% 0.65
22. 16:29:58 ETF NYSE
Range: 120.47 / 121.23

ISHARES CORE MODERATE ALLOCATION ETF

44.32
0.41% 0.18
22. 16:29:59 ETF NYSE
Range: 44.14 / 44.32

ISHARES CORE MSCI EMERGING MARKETS ETF

54.21
0.11% 0.06
22. 16:29:59 ETF NYSE
Range: 53.99 / 54.22

ISHARES CORE MSCI EUROPE ETF

55.26
0.35% 0.19
22. 16:29:59 ETF NYSE
Range: 55.00 / 55.41

ISHARES CORE MSCI PACIFIC ETF

63.23
0.49% 0.31
22. 16:29:59 ETF NYSE
Range: 62.94 / 63.28

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

68.33
0.31% 0.21
22. 16:44:58 ETF NASDAQ
Range: 68.00 / 68.38

ISHARES CORE S&P 500 ETF

598.45
0.33% 1.97
22. 16:29:59 ETF NYSE
Range: 596.15 / 599.08

ISHARES CORE S&P MID-CAP ETF

66.84
1.69% 1.11
22. 16:29:59 ETF NYSE
Range: 66.02 / 66.90

ISHARES CORE S&P SMALL-CAP ETF

125.05
1.68% 2.07
22. 16:29:59 ETF NYSE
Range: 123.27 / 125.36

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.65
0.47% 0.61
22. 16:29:59 ETF NYSE
Range: 131.04 / 131.80

ISHARES CORE S&P U.S. GROWTH ETF

137.37
0.07% 0.10
22. 16:44:58 ETF NASDAQ
Range: 136.74 / 137.57

ISHARES CORE S&P U.S. VALUE ETF

98.97
0.84% 0.82
22. 16:44:58 ETF NASDAQ
Range: 98.29 / 99.03

ISHARES CORE TOTAL USD BOND MARKET ETF

45.61
0.04% 0.02
22. 16:44:58 ETF NASDAQ
Range: 45.58 / 45.70

ISHARES CORE U.S. AGGREGATE BOND ETF

97.81
0.07% 0.07
22. 16:30:01 ETF NYSE
Range: 97.72 / 97.92

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.76
0.48% 0.16
22. 16:29:58 ETF NYSE
Range: 32.67 / 32.77

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

35.53
0.69% 0.25
22. 16:29:58 ETF NYSE
Range: 35.40 / 35.55

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.28
0.96% 0.40
22. 16:29:58 ETF NYSE
Range: 42.02 / 42.29

ISHARES DOW JONES U.S. ETF

146.09
0.44% 0.64
22. 16:29:58 ETF NYSE
Range: 145.56 / 146.13

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

21.67
-0.65% -0.14
22. 16:44:58 ETF NASDAQ
Range: 21.63 / 21.67

ISHARES ESG ADVANCED MSCI EAFE ETF

66.36
0.48% 0.32
22. 16:44:58 ETF NASDAQ
Range: 66.17 / 66.68

ISHARES ESG ADVANCED MSCI EM ETF

38.69
-0.08% -0.03
22. 16:44:58 ETF NASDAQ
Range: 38.57 / 38.73

ISHARES ESG ADVANCED MSCI USA ETF

51.89
0.04% 0.02
22. 16:44:58 ETF NASDAQ
Range: 51.69 / 51.94

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.77
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 24.76 / 24.80

ISHARES ESG AWARE MSCI EAFE ETF

77.97
0.39% 0.30
22. 16:44:58 ETF NASDAQ
Range: 77.60 / 78.07

ISHARES ESG AWARE MSCI EM ETF

34.56
0.09% 0.03
22. 16:44:58 ETF NASDAQ
Range: 34.44 / 34.58

ISHARES ESG AWARE MSCI USA ETF

131.23
0.26% 0.34
22. 16:44:58 ETF NASDAQ
Range: 130.78 / 131.34

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.98
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 22.97 / 23.02

ISHARES ESG MSCI EM LEADERS ETF

47.03
0.15% 0.07
22. 16:44:58 ETF NASDAQ
Range: 46.87 / 47.03

ISHARES ESG MSCI USA LEADERS ETF

105.82
0.13% 0.14
22. 16:44:58 ETF NASDAQ
Range: 105.35 / 105.83

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

29.49
0.33% 0.10
22. 16:44:58 ETF NASDAQ
Range: 29.49 / 29.57

iShares Europe ETF

53.02
0.34% 0.18
22. 16:29:59 ETF NYSE
Range: 52.75 / 53.14

ISHARES EXPANDED TECH SECTOR ETF

100.95
0.08% 0.08
22. 16:29:59 ETF NYSE
Range: 100.35 / 101.05

ISHARES EXPONENTIAL TECHNOLOGIES ETF

60.82
0.70% 0.42
22. 16:44:58 ETF NASDAQ
Range: 60.20 / 60.85

ISHARES FALLEN ANGELS USD BOND ETF

27.02
-0.04% -0.01
22. 16:44:58 ETF NASDAQ
Range: 26.98 / 27.07

iShares Global 100 ETF

99.08
-0.06% -0.06
22. 16:29:59 ETF NYSE
Range: 98.71 / 99.34

ISHARES GLOBAL CLEAN ENERGY ETF

12.12
0.83% 0.10
22. 16:44:58 ETF NASDAQ
Range: 11.97 / 12.12

ISHARES GLOBAL COMM SERVICES ETF

95.10
-0.31% -0.30
22. 16:29:58 ETF NYSE
Range: 94.77 / 95.19

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

180.37
0.91% 1.63
22. 16:29:58 ETF NYSE
Range: 178.67 / 180.37

ISHARES GLOBAL CONSUMER STAPLES ETF

63.06
0.94% 0.59
22. 16:29:58 ETF NYSE
Range: 62.65 / 63.08
Share on,