Markets
US ETFs

ISHARES GLOBAL ENERGY ETF

40.08
1.08% 0.43
30. 13:47:06 ETF NYSE
Range: 39.85 / 40.16

ISHARES GLOBAL FINANCIAL ETF

103.34
1.29% 1.31
30. 13:21:49 ETF NYSE
Range: 102.80 / 103.34

ISHARES GLOBAL HEALTHCARE ETF

92.09
1.47% 1.33
30. 13:47:19 ETF NYSE
Range: 91.32 / 92.16

ISHARES GLOBAL INDUSTRIALS ETF

148.53
1.03% 1.52
30. 13:31:16 ETF NYSE
Range: 147.36 / 148.54

ISHARES GLOBAL INFRASTRUCTURE ETF

54.11
1.53% 0.81
30. 13:47:13 ETF NASDAQ
Range: 53.55 / 54.11

ISHARES GLOBAL MATERIALS ETF

82.44
1.40% 1.13
30. 13:45:54 ETF NYSE
Range: 81.74 / 82.44

ISHARES GLOBAL TECH ETF

84.01
0.14% 0.12
30. 13:46:00 ETF NYSE
Range: 83.47 / 84.63

ISHARES GLOBAL TIMBER & FORESTRY ETF

80.54
0.60% 0.48
30. 12:30:15 ETF NASDAQ
Range: 80.20 / 80.54

ISHARES GLOBAL UTILITIES ETF

65.88
1.58% 1.03
30. 12:25:33 ETF NYSE
Range: 65.49 / 65.88

ISHARES GNMA BOND ETF

43.27
0.14% 0.06
30. 13:22:10 ETF NASDAQ
Range: 42.86 / 43.57

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

52.75
1.43% 0.74
30. 13:47:20 ETF NYSE
Range: 52.46 / 52.81

ISHARES GOVERNMENT/CREDIT BOND ETF

102.89
0.13% 0.14
30. 12:58:43 ETF NYSE
Range: 102.88 / 102.98

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

26.19
0.00% 0.00
30. 13:47:04 ETF NASDAQ
Range: 26.11 / 26.31

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

22.57
0.04% 0.01
30. 13:45:41 ETF NYSE
Range: 22.53 / 22.67

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

25.15
0.00% 0.00
16. 16:30:00 ETF NYSE
Range: 25.14 / 25.16

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

23.87
-0.04% -0.01
16. 16:45:00 ETF NASDAQ
Range: 23.87 / 23.88

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.14
0.01% 0.00
30. 13:47:05 ETF NYSE
Range: 25.14 / 25.15

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.37
0.02% 0.00
30. 13:40:41 ETF NASDAQ
Range: 23.37 / 23.38

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.86
-0.02% 0.00
30. 13:41:01 ETF NASDAQ
Range: 22.85 / 22.87

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.27
0.02% 0.00
30. 13:45:26 ETF NASDAQ
Range: 22.26 / 22.28

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21.99
0.07% 0.02
30. 13:43:01 ETF NASDAQ
Range: 21.98 / 22.00

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.44
0.12% 0.03
30. 13:40:16 ETF NASDAQ
Range: 21.43 / 21.46

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.31
0.16% 0.03
30. 13:46:06 ETF NASDAQ
Range: 19.30 / 19.33

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19.91
0.13% 0.03
30. 13:37:54 ETF NASDAQ
Range: 19.91 / 19.94

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.37
0.22% 0.05
30. 13:37:19 ETF NASDAQ
Range: 22.36 / 22.39

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79.86
0.16% 0.13
30. 13:47:13 ETF NYSE
Range: 79.79 / 79.94

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107.78
0.19% 0.21
30. 13:47:09 ETF NYSE
Range: 107.69 / 108.01

ISHARES INC ISHARES MSCI AUSTRIA ETF

22.25
0.57% 0.13
30. 12:44:36 ETF NYSE
Range: 22.23 / 22.37

ISHARES INC ISHARES MSCI BELGIUM ETF

18.75
0.79% 0.15
30. 09:50:54 ETF NYSE
Range: 18.75 / 18.75

ISHARES INC ISHARES MSCI BRAZIL ETF

25.47
3.22% 0.79
30. 13:47:17 ETF NYSE
Range: 24.80 / 25.51

ISHARES INC ISHARES MSCI ISRAEL ETF

80.09
-0.14% -0.11
30. 13:23:57 ETF NYSE
Range: 80.08 / 80.80

ISHARES INC ISHARES MSCI ITALY ETF

38.97
0.96% 0.37
30. 13:42:54 ETF NYSE
Range: 38.74 / 38.97

ISHARES INC ISHARES MSCI MEXICO ETF

50.58
1.64% 0.82
30. 13:47:19 ETF NYSE
Range: 49.98 / 50.87

ISHARES INC ISHARES MSCI SINGAPORE ETF

22.70
0.84% 0.19
30. 13:46:10 ETF NYSE
Range: 22.60 / 22.71

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

55.23
1.48% 0.81
30. 13:47:18 ETF NYSE
Range: 54.83 / 55.34

ISHARES INC ISHARES MSCI SPAIN ETF

33.57
1.67% 0.55
30. 13:46:06 ETF NYSE
Range: 33.28 / 33.57

ISHARES INC ISHARES MSCI SWEDEN ETF

41.25
0.76% 0.31
30. 13:45:17 ETF NYSE
Range: 40.91 / 41.27

ISHARES INC ISHARES MSCI SWITZERLAND ETF

50.04
0.91% 0.45
30. 13:47:03 ETF NYSE
Range: 49.88 / 50.06

ISHARES INC ISHARES MSCI TAIWAN ETF

51.70
1.21% 0.62
30. 13:47:17 ETF NYSE
Range: 51.39 / 51.76

ISHARES INC ISHARES MSCI THAILAND ETF

59.32
0.62% 0.36
30. 13:23:28 ETF NYSE
Range: 59.10 / 59.32
Share on,