Markets
US ETFs

ISHARES GLOBAL TIMBER

70.54
-0.18% -0.13
16. 10:20:14 ETF NASDAQ
Range: 70.45 / 70.71

ISHARES GLOBAL UTILITI

69.62
0.44% 0.31
16. 10:19:25 ETF NYSE
Range: 69.62 / 69.84

ISHARES GNMA BOND ETF

43.41
0.27% 0.12
16. 10:17:25 ETF NASDAQ
Range: 43.33 / 43.49

ISHARES GOLD TRUST SHA

62.47
2.52% 1.53
16. 10:29:23 ETF NYSE
Range: 62.16 / 62.60

ISHARES GOVERNMENT/CRE

102.91
0.21% 0.22
15. 16:30:00 ETF NYSE
Range: 102.90 / 103.19

ISHARES GSCI COMMODITY

24.80
1.22% 0.30
16. 10:27:53 ETF NASDAQ
Range: 24.65 / 24.82

ISHARES GSCI COMMODITY

21.30
1.12% 0.24
16. 10:20:34 ETF NYSE
Range: 21.16 / 21.30

ISHARES IBONDS DEC 202

25.11
-0.02% 0.00
16. 10:28:08 ETF NYSE
Range: 25.10 / 25.11

ISHARES IBONDS DEC 202

23.34
-0.02% 0.00
16. 10:28:34 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 202

22.91
0.07% 0.02
16. 10:26:14 ETF NASDAQ
Range: 22.90 / 22.91

ISHARES IBONDS DEC 202

22.44
0.09% 0.02
16. 10:26:43 ETF NASDAQ
Range: 22.42 / 22.44

ISHARES IBONDS DEC 202

22.24
0.07% 0.02
16. 10:24:26 ETF NASDAQ
Range: 22.24 / 22.26

ISHARES IBONDS DEC 202

21.75
0.07% 0.02
16. 10:21:02 ETF NASDAQ
Range: 21.74 / 21.77

ISHARES IBONDS DEC 203

19.62
0.08% 0.01
16. 10:21:01 ETF NASDAQ
Range: 19.62 / 19.64

ISHARES IBONDS DEC 203

20.26
0.20% 0.04
16. 10:12:12 ETF NASDAQ
Range: 20.24 / 20.26

ISHARES IBONDS DEC 203

22.74
0.04% 0.01
16. 10:22:23 ETF NASDAQ
Range: 22.74 / 22.77

ISHARES IBOXX $ HIGH Y

77.32
-0.01% -0.01
16. 10:29:25 ETF NYSE
Range: 77.22 / 77.36

ISHARES IBOXX $ INVEST

106.39
-0.06% -0.06
16. 10:29:26 ETF NYSE
Range: 106.28 / 106.56

ISHARES INC ISHARES MS

75.54
-0.09% -0.06
16. 10:01:31 ETF NYSE
Range: 75.54 / 75.76

ISHARES INC ISHARES MS

41.20
-0.46% -0.19
16. 10:27:17 ETF NYSE
Range: 41.15 / 41.30

ISHARES INC ISHARES MS

41.78
0.58% 0.24
16. 10:28:26 ETF NYSE
Range: 41.62 / 41.81

ISHARES INC ISHARES MS

20.11
0.55% 0.11
16. 10:20:04 ETF NYSE
Range: 20.11 / 20.18

ISHARES INC ISHARES MS

51.52
0.14% 0.07
16. 10:29:11 ETF NYSE
Range: 51.44 / 51.60

ISHARES INC ISHARES MS

25.26
0.24% 0.06
16. 10:27:18 ETF NYSE
Range: 25.13 / 25.26

ISHARES INC ISHARES MS

38.99
0.80% 0.31
16. 10:29:04 ETF NYSE
Range: 38.90 / 39.06

ISHARES INC ISHARES MS

22.60
1.14% 0.25
16. 10:29:05 ETF NYSE
Range: 22.55 / 22.63

ISHARES INC ISHARES MS

45.40
-1.42% -0.65
16. 10:29:18 ETF NYSE
Range: 45.06 / 45.48

ISHARES INC ISHARES MS

52.98
1.51% 0.79
16. 10:29:11 ETF NYSE
Range: 52.26 / 53.15

ISHARES INC ISHARES MS

54.31
-0.13% -0.07
16. 10:29:10 ETF NYSE
Range: 54.05 / 54.37

ISHARES INC ISHARES MS

24.81
-0.20% -0.05
16. 10:29:12 ETF NYSE
Range: 24.73 / 24.91

ISHARES INC ISHARES MS

52.54
0.71% 0.37
16. 10:14:58 ETF NYSE
Range: 52.11 / 52.69

ISHARES INDIA 50 ETF

50.77
0.79% 0.40
16. 10:28:26 ETF NASDAQ
Range: 50.59 / 50.84

ISHARES INTEREST RATE

83.37
0.05% 0.04
16. 10:25:56 ETF NYSE
Range: 83.34 / 83.44

ISHARES INTEREST RATE

90.57
-0.01% -0.01
16. 09:43:04 ETF NYSE
Range: 90.46 / 90.69

ISHARES INTERNATIONAL

20.40
0.99% 0.20
16. 09:48:39 ETF NASDAQ
Range: 20.40 / 20.49

ISHARES INTERNATIONAL

41.63
0.86% 0.35
16. 10:29:02 ETF NASDAQ
Range: 41.55 / 41.82

ISHARES INTERNATIONAL

30.59
0.13% 0.04
16. 10:25:12 ETF NYSE
Range: 30.47 / 30.59

ISHARES INTERNATIONAL

33.76
0.21% 0.07
16. 10:27:21 ETF NYSE
Range: 33.72 / 33.79

ISHARES J.P. MORGAN US

88.44
-0.11% -0.10
16. 10:28:48 ETF NASDAQ
Range: 88.40 / 88.64

ISHARES JPX-NIKKEI 400

72.13
-0.17% -0.12
16. 10:09:22 ETF NYSE
Range: 72.13 / 72.13
Share on,