Markets
US ETFs

ISHARES GLOBAL ENERGY

41.99
-0.62% -0.26
26. 16:30:00 ETF NYSE
Range: 41.86 / 42.27

ISHARES GLOBAL FINANCI

100.91
-0.02% -0.02
26. 16:30:00 ETF NYSE
Range: 100.28 / 100.91

ISHARES GLOBAL HEALTHC

91.57
0.38% 0.35
26. 16:30:00 ETF NYSE
Range: 90.77 / 91.61

ISHARES GLOBAL INDUSTR

149.85
-0.34% -0.51
26. 16:30:00 ETF NYSE
Range: 149.66 / 150.11

ISHARES GLOBAL INFRAST

55.25
-0.02% -0.01
26. 16:45:00 ETF NASDAQ
Range: 55.00 / 55.39

ISHARES GLOBAL MATERIA

85.52
-1.01% -0.87
26. 16:30:00 ETF NYSE
Range: 85.20 / 85.96

ISHARES GLOBAL TECH ET

83.86
0.31% 0.26
26. 16:30:00 ETF NYSE
Range: 83.62 / 84.05

ISHARES GLOBAL TIMBER

80.90
-1.25% -1.02
26. 16:45:00 ETF NASDAQ
Range: 80.63 / 81.39

ISHARES GLOBAL UTILITI

69.77
0.90% 0.62
26. 16:30:00 ETF NYSE
Range: 69.18 / 69.77

ISHARES GNMA BOND ETF

43.69
-0.22% -0.09
26. 16:45:00 ETF NASDAQ
Range: 43.58 / 43.71

ISHARES GOLD TRUST SHA

49.69
0.20% 0.10
26. 16:30:00 ETF NYSE
Range: 49.40 / 49.71

ISHARES GOVERNMENT/CRE

103.91
-0.16% -0.17
26. 16:30:00 ETF NYSE
Range: 103.67 / 103.93

ISHARES GSCI COMMODITY

26.04
-0.23% -0.06
26. 16:45:00 ETF NASDAQ
Range: 25.91 / 26.30

ISHARES GSCI COMMODITY

21.15
-0.24% -0.05
26. 16:30:01 ETF NYSE
Range: 21.06 / 21.42

ISHARES IBONDS DEC 202

25.18
0.00% 0.00
26. 16:30:00 ETF NYSE
Range: 25.18 / 25.19

ISHARES IBONDS DEC 202

25.09
0.04% 0.01
26. 16:30:00 ETF NYSE
Range: 25.09 / 25.10

ISHARES IBONDS DEC 202

23.96
0.00% 0.00
26. 16:45:00 ETF NASDAQ
Range: 23.96 / 23.97

ISHARES IBONDS DEC 202

23.35
0.00% 0.00
26. 16:45:00 ETF NASDAQ
Range: 23.34 / 23.35

ISHARES IBONDS DEC 202

22.82
-0.04% -0.01
26. 16:45:00 ETF NASDAQ
Range: 22.80 / 22.83

ISHARES IBONDS DEC 202

22.26
0.00% 0.00
26. 16:45:00 ETF NASDAQ
Range: 22.23 / 22.26

ISHARES IBONDS DEC 202

22.00
-0.07% -0.02
26. 16:45:00 ETF NASDAQ
Range: 21.98 / 22.01

ISHARES IBONDS DEC 202

21.52
-0.05% -0.01
26. 16:45:00 ETF NASDAQ
Range: 21.49 / 21.52

ISHARES IBONDS DEC 203

19.43
-0.08% -0.02
26. 16:45:00 ETF NASDAQ
Range: 19.39 / 19.43

ISHARES IBONDS DEC 203

20.11
-0.10% -0.02
26. 16:45:00 ETF NASDAQ
Range: 20.07 / 20.11

ISHARES IBONDS DEC 203

22.63
-0.15% -0.03
26. 16:45:00 ETF NASDAQ
Range: 22.58 / 22.63

ISHARES IBOXX $ HIGH Y

79.64
-0.19% -0.15
26. 16:30:00 ETF NYSE
Range: 79.58 / 79.80

ISHARES IBOXX $ INVEST

109.47
-0.26% -0.28
26. 16:30:00 ETF NYSE
Range: 109.11 / 109.52

ISHARES INC ISHARES MS

74.64
0.70% 0.52
26. 16:30:00 ETF NYSE
Range: 74.25 / 74.68

ISHARES INC ISHARES MS

37.94
-0.68% -0.26
26. 16:30:00 ETF NYSE
Range: 37.78 / 38.12

ISHARES INC ISHARES MS

35.73
-0.83% -0.30
26. 16:30:00 ETF NYSE
Range: 35.65 / 36.05

ISHARES INC ISHARES MS

18.87
-1.30% -0.25
26. 16:30:00 ETF NYSE
Range: 18.81 / 18.87

ISHARES INC ISHARES MS

47.24
-0.36% -0.17
26. 16:30:00 ETF NYSE
Range: 47.11 / 47.43

ISHARES INC ISHARES MS

20.79
-0.26% -0.05
26. 16:30:00 ETF NYSE
Range: 20.73 / 20.93

ISHARES INC ISHARES MS

32.46
-0.92% -0.30
26. 16:30:00 ETF NYSE
Range: 32.41 / 32.72

ISHARES INC ISHARES MS

22.44
-0.80% -0.18
26. 16:30:00 ETF NYSE
Range: 22.32 / 22.45

ISHARES INC ISHARES MS

53.52
-1.00% -0.54
26. 16:30:00 ETF NYSE
Range: 53.44 / 54.00

ISHARES INC ISHARES MS

48.95
-2.66% -1.34
26. 16:30:00 ETF NYSE
Range: 48.73 / 49.79

ISHARES INC ISHARES MS

58.60
-0.24% -0.14
26. 16:30:00 ETF NYSE
Range: 58.52 / 58.85

ISHARES INC ISHARES MS

27.46
0.15% 0.04
26. 16:30:00 ETF NYSE
Range: 27.40 / 27.69

ISHARES INC ISHARES MS

62.80
-1.06% -0.67
26. 16:30:00 ETF NYSE
Range: 62.74 / 63.13
Share on,