Markets
US ETFs

ISHARES MSCI QATAR ETF

17.79
-0.59% -0.11
16. 16:45:00 ETF NASDAQ
Range: 17.78 / 17.85

ISHARES MSCI SOUTH AFR

47.44
0.72% 0.34
16. 16:30:00 ETF NYSE
Range: 47.22 / 48.35

ISHARES MSCI TURKEY ET

31.15
-2.20% -0.70
16. 16:45:00 ETF NASDAQ
Range: 30.78 / 31.65

ISHARES MSCI UAE ETF

16.66
-0.77% -0.13
16. 16:45:00 ETF NASDAQ
Range: 16.57 / 16.79

ISHARES MSCI UNITED KI

36.55
-0.27% -0.10
16. 16:30:00 ETF NYSE
Range: 36.43 / 36.92

ISHARES NATIONAL MUNI

103.67
0.24% 0.25
16. 16:30:11 ETF NYSE
Range: 103.46 / 103.75

ISHARES NEW YORK MUNI

51.86
0.45% 0.23
16. 16:30:00 ETF NYSE
Range: 51.73 / 51.86

ISHARES PARIS-ALIGNED

56.44
-2.52% -1.46
16. 16:45:00 ETF NASDAQ
Range: 55.85 / 57.14

ISHARES PREFERRED AND

29.31
0.03% 0.01
16. 16:45:00 ETF NASDAQ
Range: 29.18 / 29.52

ISHARES RESIDENTIAL AN

81.19
-0.36% -0.29
16. 16:30:01 ETF NYSE
Range: 80.81 / 82.20

ISHARES RUSSELL 1000 E

288.46
-2.02% -5.96
16. 16:30:00 ETF NYSE
Range: 285.36 / 293.36

ISHARES RUSSELL 1000 G

341.66
-3.00% -10.55
16. 16:30:00 ETF NYSE
Range: 336.77 / 347.93

ISHARES RUSSELL 1000 V

175.76
-1.13% -2.01
16. 16:30:00 ETF NYSE
Range: 174.61 / 178.52

ISHARES RUSSELL 2000 E

184.97
-0.96% -1.79
16. 16:30:00 ETF NYSE
Range: 182.56 / 185.70

ISHARES RUSSELL 2000 G

239.16
-1.40% -3.39
16. 16:30:00 ETF NYSE
Range: 235.55 / 241.32

ISHARES RUSSELL 2000 V

138.75
-0.42% -0.58
16. 16:30:00 ETF NYSE
Range: 137.18 / 139.94

ISHARES RUSSELL 3000 E

298.38
-2.03% -6.17
16. 16:30:00 ETF NYSE
Range: 295.47 / 303.48

ISHARES RUSSELL MID-CA

79.72
-1.18% -0.95
16. 16:30:00 ETF NYSE
Range: 78.99 / 80.97

ISHARES RUSSELL MID-CA

117.22
-1.07% -1.27
16. 16:30:00 ETF NYSE
Range: 116.33 / 119.02

ISHARES RUSSELL MIDCAP

112.49
-1.61% -1.84
16. 16:30:00 ETF NYSE
Range: 111.01 / 114.29

ISHARES RUSSELL TOP 20

129.33
-2.33% -3.08
16. 16:30:00 ETF NYSE
Range: 127.97 / 131.34

ISHARES RUSSELL TOP 20

76.99
-1.13% -0.88
16. 16:30:00 ETF NYSE
Range: 76.54 / 78.15

ISHARES RUSSELL TOP 20

199.39
-3.17% -6.53
16. 16:30:00 ETF NYSE
Range: 196.59 / 203.17

iShares S&P 100 ETF

254.52
-2.50% -6.52
16. 16:30:00 ETF NYSE
Range: 251.38 / 258.93

ISHARES S&P 500 GROWTH

88.38
-2.87% -2.61
16. 16:30:00 ETF NYSE
Range: 87.16 / 89.96

ISHARES S&P 500 VALUE

176.82
-1.53% -2.75
16. 16:30:00 ETF NYSE
Range: 175.65 / 179.90

ISHARES S&P MID-CAP 40

109.91
-0.74% -0.82
16. 16:30:00 ETF NYSE
Range: 108.79 / 111.30

ISHARES S&P MID-CAP 40

78.77
-1.45% -1.16
16. 16:30:00 ETF NYSE
Range: 77.83 / 79.83

ISHARES S&P SMALLCAP 6

86.92
-0.95% -0.83
16. 16:30:00 ETF NYSE
Range: 85.98 / 88.01

ISHARES S&P SMALLCAP 6

115.66
-1.09% -1.28
16. 16:45:00 ETF NASDAQ
Range: 114.25 / 116.92

ISHARES SELECT DIVIDEN

124.40
-1.14% -1.44
16. 16:49:33 ETF NASDAQ
Range: 123.79 / 126.50

ISHARES SEMICONDUCTOR

167.41
-3.85% -6.70
16. 16:50:24 ETF NASDAQ
Range: 161.83 / 169.58

ISHARES SHORT TREASURY

110.28
0.01% 0.01
16. 16:45:00 ETF NASDAQ
Range: 110.28 / 110.29

ISHARES SHORT-TERM NAT

105.21
0.09% 0.09
16. 16:30:00 ETF NYSE
Range: 105.11 / 105.22

iShares Silver Trust

29.76
1.19% 0.35
16. 16:30:00 ETF NYSE
Range: 29.70 / 30.02

iShares TIPS Bond ETF

108.77
0.26% 0.28
16. 16:30:00 ETF NYSE
Range: 108.43 / 108.88

ISHARES TREASURY FLOAT

50.56
0.02% 0.01
16. 16:30:00 ETF NYSE
Range: 50.55 / 50.56

ISHARES TRUST ISHARES

58.56
-0.51% -0.30
16. 16:30:00 ETF NYSE
Range: 58.56 / 59.40

ISHARES TRUST ISHARES

27.74
0.58% 0.16
16. 16:30:00 ETF NYSE
Range: 27.64 / 27.97

ISHARES TRUST ISHARES

40.02
-0.55% -0.22
16. 16:30:00 ETF NYSE
Range: 39.95 / 40.40
Share on,