Markets
US ETFs

ISHARES MSCI JAPAN SM CAP

75.32
1.79% 1.32
30. 16:30:00 ETF NYSE
Range: 75.02 / 75.48

ISHARES MSCI JAPAN VALUE ETF

32.39
1.58% 0.50
30. 16:45:00 ETF NASDAQ
Range: 32.28 / 32.46

ISHARES MSCI KLD 400 SOCIAL ETF

112.69
0.34% 0.38
30. 16:30:00 ETF NYSE
Range: 111.64 / 112.85

ISHARES MSCI KOKUSAI ETF

120.68
0.64% 0.77
30. 16:30:00 ETF NYSE
Range: 120.34 / 120.89

ISHARES MSCI MALAYSIA INDEX FUND

23.95
0.80% 0.19
30. 16:30:00 ETF NYSE
Range: 23.85 / 24.00

ISHARES MSCI NETHERLANDS INDEX FUND

46.53
1.30% 0.60
30. 16:30:00 ETF NYSE
Range: 46.39 / 46.85

ISHARES MSCI NEW ZEALAND ETF

45.06
-0.40% -0.18
30. 16:45:00 ETF NASDAQ
Range: 44.94 / 45.29

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

45.32
0.98% 0.44
30. 16:30:00 ETF NYSE
Range: 45.14 / 45.59

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

40.91
1.64% 0.66
30. 16:30:00 ETF NYSE
Range: 40.55 / 41.02

ISHARES MSCI PHILIPPINES ETF

23.72
-0.67% -0.16
30. 16:30:00 ETF NYSE
Range: 23.64 / 23.78

ISHARES MSCI QATAR ETF

18.15
0.78% 0.14
30. 16:45:00 ETF NASDAQ
Range: 18.05 / 18.15

ISHARES MSCI SOUTH AFRICA INDEX FUND

44.61
2.13% 0.93
30. 16:30:00 ETF NYSE
Range: 44.27 / 44.74

ISHARES MSCI TURKEY ETF

36.54
0.41% 0.15
30. 16:45:00 ETF NASDAQ
Range: 36.37 / 36.54

ISHARES MSCI UAE ETF

17.20
0.76% 0.13
30. 16:45:00 ETF NASDAQ
Range: 17.13 / 17.24

ISHARES MSCI UNITED KINGDOM ETF

35.79
1.47% 0.52
30. 16:30:00 ETF NYSE
Range: 35.64 / 35.94

ISHARES NATIONAL MUNI BOND ETF

106.71
0.17% 0.18
30. 16:30:00 ETF NYSE
Range: 106.62 / 106.81

ISHARES NEW YORK MUNI BOND ETF

53.48
0.19% 0.10
30. 16:30:00 ETF NYSE
Range: 53.39 / 53.49

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

65.99
0.33% 0.22
30. 16:45:00 ETF NASDAQ
Range: 65.75 / 66.12

ISHARES PREFERRED AND INCOME SECURITIES ETF

32.10
0.60% 0.19
30. 16:45:00 ETF NASDAQ
Range: 32.01 / 32.11

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

81.69
1.42% 1.14
30. 16:30:01 ETF NYSE
Range: 81.17 / 82.42

ISHARES RUSSELL 1000 ETF

333.74
0.53% 1.77
30. 16:30:00 ETF NYSE
Range: 331.75 / 334.77

ISHARES RUSSELL 1000 GROWTH ETF

410.73
0.29% 1.17
30. 16:30:00 ETF NYSE
Range: 406.27 / 412.55

ISHARES RUSSELL 1000 VALUE ETF

194.87
1.01% 1.94
30. 16:30:00 ETF NYSE
Range: 193.72 / 195.41

ISHARES RUSSELL 2000 ETF

228.53
1.02% 2.30
30. 16:30:00 ETF NYSE
Range: 226.92 / 230.05

ISHARES RUSSELL 2000 GROWTH ETF

299.67
1.18% 3.49
30. 16:30:00 ETF NYSE
Range: 297.75 / 301.53

ISHARES RUSSELL 2000 VALUE ETF

169.03
1.05% 1.75
30. 16:30:00 ETF NYSE
Range: 167.81 / 170.14

ISHARES RUSSELL 3000 ETF

346.54
0.56% 1.94
30. 16:30:00 ETF NYSE
Range: 344.32 / 347.49

ISHARES RUSSELL MID-CAP ETF

92.87
1.17% 1.07
30. 16:30:00 ETF NYSE
Range: 92.28 / 93.19

ISHARES RUSSELL MIDCAP GROWTH ETF

135.91
1.22% 1.64
30. 16:30:00 ETF NYSE
Range: 135.01 / 136.57

ISHARES RUSSELL MID-CAP VALUE ETF

134.74
1.12% 1.49
30. 16:30:00 ETF NYSE
Range: 133.93 / 135.24

ISHARES RUSSELL TOP 200 ETF

149.57
0.44% 0.65
30. 16:30:00 ETF NYSE
Range: 148.67 / 149.86

ISHARES RUSSELL TOP 200 GROWTH ETF

238.85
0.08% 0.19
30. 16:30:00 ETF NYSE
Range: 236.22 / 239.99

ISHARES RUSSELL TOP 200 VALUE ETF

83.71
1.00% 0.83
30. 16:30:00 ETF NYSE
Range: 83.24 / 83.88

iShares S&P 100 ETF

295.89
0.20% 0.60
30. 16:30:00 ETF NYSE
Range: 293.42 / 296.75

ISHARES S&P 500 GROWTH ETF

104.68
0.86% 0.89
30. 16:30:00 ETF NYSE
Range: 103.50 / 104.96

ISHARES S&P 500 VALUE ETF

197.41
0.13% 0.26
30. 16:30:00 ETF NYSE
Range: 196.46 / 198.04

ISHARES S&P MID-CAP 400 GROWTH ETF

95.01
1.13% 1.06
30. 16:30:00 ETF NYSE
Range: 94.50 / 95.59

ISHARES S&P MID-CAP 400 VALUE ETF

131.02
1.15% 1.49
30. 16:30:00 ETF NYSE
Range: 130.04 / 131.64

ISHARES S&P SMALLCAP 600 GROWTH ETF

141.63
1.08% 1.52
30. 16:45:00 ETF NASDAQ
Range: 140.85 / 142.62

ISHARES S&P SMALLCAP 600 VALUE ETF

111.51
0.86% 0.95
30. 16:30:00 ETF NYSE
Range: 110.88 / 112.36
Share on,