Markets
US ETFs

ISHARES MSCI QATAR ETF

19.18
0.63% 0.12
21. 15:00:25 ETF NASDAQ
Range: 19.09 / 19.21

ISHARES MSCI SOUTH AFR

51.45
-0.31% -0.16
21. 15:00:43 ETF NYSE
Range: 51.41 / 52.21

ISHARES MSCI TURKEY ET

31.42
-1.38% -0.44
21. 15:00:25 ETF NASDAQ
Range: 31.38 / 31.87

ISHARES MSCI UAE ETF

18.57
-0.75% -0.14
21. 15:00:25 ETF NASDAQ
Range: 18.50 / 18.69

ISHARES MSCI UNITED KI

39.43
-0.45% -0.18
21. 15:00:43 ETF NYSE
Range: 39.43 / 39.83

ISHARES NATIONAL MUNI

103.68
-0.48% -0.50
21. 15:00:43 ETF NYSE
Range: 103.59 / 104.09

ISHARES NEW YORK MUNI

51.84
-0.52% -0.27
21. 15:00:43 ETF NYSE
Range: 51.82 / 52.07

ISHARES PARIS-ALIGNED

63.43
-1.48% -0.95
21. 15:00:25 ETF NASDAQ
Range: 63.32 / 64.40

ISHARES PREFERRED AND

30.00
-1.54% -0.47
21. 15:00:25 ETF NASDAQ
Range: 30.00 / 30.41

ISHARES RESIDENTIAL AN

81.69
-2.98% -2.51
21. 15:00:43 ETF NYSE
Range: 81.66 / 83.86

ISHARES RUSSELL 1000 E

320.31
-1.67% -5.44
21. 15:00:43 ETF NYSE
Range: 319.67 / 325.57

ISHARES RUSSELL 1000 G

393.54
-1.48% -5.93
21. 15:00:43 ETF NYSE
Range: 392.21 / 401.14

ISHARES RUSSELL 1000 V

187.19
-1.98% -3.79
21. 15:00:43 ETF NYSE
Range: 187.12 / 189.95

ISHARES RUSSELL 2000 E

203.20
-2.81% -5.88
21. 15:00:43 ETF NYSE
Range: 202.84 / 207.61

ISHARES RUSSELL 2000 G

267.07
-2.78% -7.64
21. 15:00:43 ETF NYSE
Range: 266.39 / 272.85

ISHARES RUSSELL 2000 V

149.63
-2.93% -4.51
21. 15:00:43 ETF NYSE
Range: 149.43 / 152.77

ISHARES RUSSELL 3000 E

331.32
-1.74% -5.85
21. 15:00:43 ETF NYSE
Range: 330.75 / 336.81

ISHARES RUSSELL MID-CA

88.13
-2.34% -2.11
21. 15:00:43 ETF NYSE
Range: 88.02 / 89.73

ISHARES RUSSELL MID-CA

127.42
-2.35% -3.07
21. 15:00:43 ETF NYSE
Range: 127.38 / 129.65

ISHARES RUSSELL MIDCAP

130.58
-2.52% -3.37
21. 15:00:43 ETF NYSE
Range: 130.27 / 133.29

ISHARES RUSSELL TOP 20

143.91
-1.47% -2.14
21. 15:00:43 ETF NYSE
Range: 143.63 / 146.19

ISHARES RUSSELL TOP 20

81.08
-1.78% -1.47
21. 15:00:43 ETF NYSE
Range: 81.08 / 82.16

ISHARES RUSSELL TOP 20

228.90
-1.43% -3.31
21. 15:00:43 ETF NYSE
Range: 228.04 / 233.12

iShares S&P 100 ETF

284.22
-1.44% -4.14
21. 15:00:43 ETF NYSE
Range: 283.61 / 289.14

ISHARES S&P 500 GROWTH

101.94
-1.48% -1.53
21. 15:00:43 ETF NYSE
Range: 101.63 / 103.93

ISHARES S&P 500 VALUE

188.10
-1.80% -3.44
21. 15:00:43 ETF NYSE
Range: 187.93 / 190.59

ISHARES S&P MID-CAP 40

118.98
-2.85% -3.49
21. 15:00:43 ETF NYSE
Range: 118.95 / 121.38

ISHARES S&P MID-CAP 40

87.79
-2.48% -2.23
21. 15:00:43 ETF NYSE
Range: 87.70 / 89.37

ISHARES S&P SMALLCAP 6

94.95
-3.22% -3.16
21. 15:00:43 ETF NYSE
Range: 94.86 / 97.05

ISHARES S&P SMALLCAP 6

127.52
-2.43% -3.18
21. 15:00:25 ETF NASDAQ
Range: 127.42 / 129.95

ISHARES SELECT DIVIDEN

130.51
-2.39% -3.20
21. 15:00:25 ETF NASDAQ
Range: 130.51 / 132.98

ISHARES SEMICONDUCTOR

207.67
-1.83% -3.87
21. 15:00:25 ETF NASDAQ
Range: 206.35 / 213.90

ISHARES SHORT TREASURY

110.31
0.01% 0.01
21. 15:00:25 ETF NASDAQ
Range: 110.31 / 110.32

ISHARES SHORT-TERM NAT

105.62
-0.06% -0.06
21. 15:00:43 ETF NYSE
Range: 105.60 / 105.70

iShares Silver Trust

30.51
1.26% 0.38
21. 15:00:43 ETF NYSE
Range: 30.10 / 30.53

iShares TIPS Bond ETF

108.14
-0.54% -0.59
21. 15:00:43 ETF NYSE
Range: 108.07 / 108.57

ISHARES TREASURY FLOAT

50.60
0.02% 0.01
21. 15:00:43 ETF NYSE
Range: 50.60 / 50.61

ISHARES TRUST ISHARES

64.11
-1.11% -0.72
21. 14:54:55 ETF NYSE
Range: 64.06 / 65.09

ISHARES TRUST ISHARES

30.09
-2.21% -0.68
21. 15:00:43 ETF NYSE
Range: 30.09 / 30.53

ISHARES TRUST ISHARES

39.30
-1.48% -0.59
21. 15:00:43 ETF NYSE
Range: 39.24 / 39.52
Share on,