Markets
US ETFs

ISHARES SELECT DIVIDEND ETF

135.70
0.78% 1.05
30. 16:45:00 ETF NASDAQ
Range: 134.86 / 136.12

ISHARES SEMICONDUCTOR ETF

218.74
2.03% 4.36
30. 16:45:00 ETF NASDAQ
Range: 215.76 / 219.99

ISHARES SHORT TREASURY BOND ETF

110.47
0.01% 0.01
30. 16:45:00 ETF NASDAQ
Range: 110.46 / 110.47

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

105.88
0.08% 0.08
30. 16:30:00 ETF NYSE
Range: 105.82 / 105.93

iShares Silver Trust

28.72
2.57% 0.72
30. 16:30:00 ETF NYSE
Range: 28.53 / 28.90

iShares TIPS Bond ETF

107.93
0.10% 0.11
30. 16:30:00 ETF NYSE
Range: 107.81 / 108.11

ISHARES TREASURY FLOATING RATE BOND ETF

50.65
-0.02% -0.01
30. 16:30:00 ETF NYSE
Range: 50.65 / 50.66

ISHARES TRUST ISHARES GLOBAL REIT ETF

24.39
1.54% 0.37
30. 16:30:01 ETF NYSE
Range: 24.20 / 24.54

ISHARES TRUST ISHARES MSCI IRELAND ETF

60.59
1.14% 0.68
30. 16:30:00 ETF NYSE
Range: 60.40 / 60.62

ISHARES TRUST ISHARES MSCI POLAND ETF

24.03
2.47% 0.58
30. 16:30:00 ETF NYSE
Range: 23.89 / 24.13

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

42.27
0.36% 0.15
30. 16:30:00 ETF NYSE
Range: 42.12 / 42.29

ISHARES U.S. BASIC MATERIALS ETF

138.35
1.17% 1.60
30. 16:30:00 ETF NYSE
Range: 136.77 / 138.35

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

157.15
1.24% 1.92
30. 16:30:00 ETF NYSE
Range: 156.16 / 157.76

ISHARES U.S. CONSUMER DISCRETIONARY ETF

101.09
0.82% 0.82
30. 16:30:00 ETF NYSE
Range: 100.65 / 101.56

ISHARES U.S. CONSUMER STAPLES ETF

67.00
0.89% 0.59
30. 16:30:00 ETF NYSE
Range: 66.46 / 67.12

ISHARES U.S. ENERGY ETF

47.77
0.63% 0.30
30. 16:30:00 ETF NYSE
Range: 47.49 / 48.01

ISHARES U.S. EQUITY FACTOR ETF

62.76
0.54% 0.34
30. 16:30:00 ETF NYSE
Range: 62.41 / 62.93

ISHARES U.S. FINANCIAL ETF

118.69
0.74% 0.87
30. 16:30:00 ETF NYSE
Range: 118.05 / 119.31

ISHARES U.S. FINANCIAL SERVICES ETF

84.10
0.92% 0.77
30. 16:30:00 ETF NYSE
Range: 83.62 / 84.62

ISHARES U.S. HEALTH CARE PROVIDERS ETF

52.91
0.44% 0.23
30. 16:30:00 ETF NYSE
Range: 52.01 / 52.99

ISHARES U.S. HEALTHCARE ETF

62.30
1.22% 0.75
30. 16:30:00 ETF NYSE
Range: 61.80 / 62.45

ISHARES U.S. INSURANCE ETF

130.20
0.44% 0.57
30. 16:30:00 ETF NYSE
Range: 129.50 / 130.78

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

20.79
0.92% 0.19
30. 16:30:00 ETF NYSE
Range: 20.57 / 20.92

ISHARES U.S. PHARMACEUTICAL ETF

70.20
1.36% 0.94
30. 16:30:00 ETF NYSE
Range: 69.59 / 70.41

ISHARES U.S. REAL ESTATE ETF

95.03
1.33% 1.25
30. 16:30:00 ETF NYSE
Range: 94.18 / 95.75

ISHARES U.S. REGIONAL BANKS ETF

53.48
0.89% 0.47
30. 16:30:00 ETF NYSE
Range: 53.07 / 53.96

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

71.22
0.98% 0.69
30. 16:30:00 ETF NYSE
Range: 70.70 / 71.59

ISHARES U.S. TECHNOLOGY ETF

160.40
-0.04% -0.07
30. 16:30:00 ETF NYSE
Range: 158.50 / 161.26

ISHARES U.S. UTILITIES ETF

100.15
2.49% 2.43
30. 16:30:00 ETF NYSE
Range: 99.25 / 100.17

ISHARES USD GREEN BOND ETF

46.92
0.13% 0.06
30. 16:45:00 ETF NASDAQ
Range: 46.87 / 46.99

ISHARES YIELD OPTIMIZED BOND ETF

22.40
0.17% 0.04
30. 16:30:01 ETF NYSE
Range: 22.38 / 22.41

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

69.67
1.49% 1.02
30. 16:45:00 ETF NASDAQ
Range: 69.41 / 70.07

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

78.03
0.85% 0.66
30. 16:45:00 ETF NASDAQ
Range: 77.70 / 78.57

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

72.63
0.82% 0.59
30. 16:30:00 ETF NYSE
Range: 72.30 / 72.81

JOHN HANCOCK MULTIFACTOR MID CAP ETF

62.93
0.95% 0.59
30. 16:30:00 ETF NYSE
Range: 62.56 / 63.22

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

52.82
0.65% 0.34
30. 16:30:00 ETF NYSE
Range: 52.73 / 53.06

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

55.79
1.12% 0.62
30. 16:30:00 ETF NYSE
Range: 55.58 / 55.99

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

118.65
1.07% 1.26
30. 16:30:00 ETF NYSE
Range: 118.24 / 118.92

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

106.67
1.11% 1.17
30. 16:30:00 ETF NYSE
Range: 105.85 / 106.99

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

46.94
1.26% 0.59
30. 16:45:00 ETF NASDAQ
Range: 46.74 / 46.94
Share on,