Markets
US ETFs

ISHARES SELECT DIVIDEND ETF

132.65
0.11% 0.14
26. 15:45:00 ETF NASDAQ
Range: 131.78 / 132.82

ISHARES SEMICONDUCTOR ETF

223.53
-0.03% -0.07
26. 15:45:00 ETF NASDAQ
Range: 221.69 / 224.95

ISHARES SHORT TREASURY BOND ETF

110.04
0.02% 0.02
26. 15:45:00 ETF NASDAQ
Range: 110.02 / 110.04

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

105.20
-0.07% -0.07
26. 15:30:01 ETF NYSE
Range: 105.20 / 105.30

iShares Silver Trust

27.14
0.44% 0.12
26. 15:30:01 ETF NYSE
Range: 26.93 / 27.21

iShares TIPS Bond ETF

106.64
0.00% 0.00
26. 15:30:01 ETF NYSE
Range: 106.38 / 106.71

ISHARES TREASURY FLOATING RATE BOND ETF

50.42
-0.02% -0.01
26. 15:30:01 ETF NYSE
Range: 50.42 / 50.43

ISHARES TRUST ISHARES GLOBAL REIT ETF

24.17
0.29% 0.07
26. 15:30:02 ETF NYSE
Range: 23.93 / 24.19

ISHARES TRUST ISHARES MSCI IRELAND ETF

59.08
0.27% 0.16
26. 15:30:01 ETF NYSE
Range: 58.79 / 59.08

ISHARES TRUST ISHARES MSCI POLAND ETF

21.34
0.14% 0.03
26. 15:30:01 ETF NYSE
Range: 21.21 / 21.41

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

40.88
-0.39% -0.16
26. 15:30:01 ETF NYSE
Range: 40.82 / 40.93

ISHARES U.S. BASIC MATERIALS ETF

131.75
-0.16% -0.21
26. 15:30:01 ETF NYSE
Range: 131.07 / 132.16

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

147.23
0.31% 0.45
26. 15:30:01 ETF NYSE
Range: 146.00 / 147.26

ISHARES U.S. CONSUMER DISCRETIONARY ETF

99.44
-0.19% -0.19
26. 15:30:01 ETF NYSE
Range: 99.02 / 99.70

ISHARES U.S. CONSUMER STAPLES ETF

66.22
0.18% 0.12
26. 15:30:01 ETF NYSE
Range: 65.90 / 66.29

ISHARES U.S. ENERGY ETF

44.94
-0.27% -0.12
26. 15:30:01 ETF NYSE
Range: 44.72 / 45.06

ISHARES U.S. EQUITY FACTOR ETF

61.89
0.10% 0.06
26. 15:30:01 ETF NYSE
Range: 61.59 / 62.00

ISHARES U.S. FINANCIAL ETF

112.39
0.29% 0.32
26. 15:30:01 ETF NYSE
Range: 111.63 / 112.49

ISHARES U.S. FINANCIAL SERVICES ETF

79.17
0.23% 0.18
26. 15:30:01 ETF NYSE
Range: 78.64 / 79.21

ISHARES U.S. HEALTH CARE PROVIDERS ETF

48.68
0.39% 0.19
26. 15:30:01 ETF NYSE
Range: 48.29 / 48.76

ISHARES U.S. HEALTHCARE ETF

59.15
0.17% 0.10
26. 15:30:01 ETF NYSE
Range: 58.77 / 59.21

ISHARES U.S. INSURANCE ETF

127.93
0.43% 0.55
26. 15:30:01 ETF NYSE
Range: 127.07 / 127.95

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

19.39
0.21% 0.04
26. 15:30:01 ETF NYSE
Range: 19.13 / 19.43

ISHARES U.S. PHARMACEUTICAL ETF

66.82
0.39% 0.26
26. 15:30:01 ETF NYSE
Range: 66.30 / 66.82

ISHARES U.S. REAL ESTATE ETF

93.60
0.20% 0.19
26. 15:30:01 ETF NYSE
Range: 92.66 / 93.68

ISHARES U.S. REGIONAL BANKS ETF

51.04
0.37% 0.19
26. 15:30:01 ETF NYSE
Range: 50.35 / 51.10

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

68.96
0.48% 0.33
26. 15:30:01 ETF NYSE
Range: 68.33 / 69.12

ISHARES U.S. TECHNOLOGY ETF

165.42
0.04% 0.06
26. 15:30:01 ETF NYSE
Range: 164.28 / 165.95

ISHARES U.S. UTILITIES ETF

97.01
-0.22% -0.21
26. 15:30:01 ETF NYSE
Range: 96.78 / 97.25

ISHARES USD GREEN BOND ETF

46.65
0.02% 0.01
26. 15:45:00 ETF NASDAQ
Range: 46.50 / 46.67

ISHARES YIELD OPTIMIZED BOND ETF

22.17
-0.01% 0.00
26. 15:30:02 ETF NYSE
Range: 22.10 / 22.20

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

66.96
0.56% 0.37
26. 15:45:00 ETF NASDAQ
Range: 66.29 / 67.19

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

76.71
0.42% 0.32
26. 15:45:00 ETF NASDAQ
Range: 76.35 / 76.73

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

71.64
0.10% 0.08
26. 15:30:01 ETF NYSE
Range: 71.27 / 71.73

JOHN HANCOCK MULTIFACTOR MID CAP ETF

61.17
0.20% 0.12
26. 15:30:01 ETF NYSE
Range: 60.70 / 61.19

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

52.31
-0.08% -0.04
26. 15:30:01 ETF NYSE
Range: 52.24 / 52.48

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

53.86
0.34% 0.18
26. 15:30:01 ETF NYSE
Range: 53.74 / 53.95

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

115.69
0.22% 0.26
26. 15:30:01 ETF NYSE
Range: 115.21 / 115.77

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

103.71
0.20% 0.21
26. 15:30:01 ETF NYSE
Range: 103.24 / 103.77

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

46.85
0.32% 0.15
26. 15:45:00 ETF NASDAQ
Range: 46.85 / 46.85
Share on,