Markets
US ETFs

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.9352
-5.03% -0.1024
25. 16:30:01 ETF NYSE
Range: 1.8000 / 2.1600

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6.8825
1.23% 0.0837
25. 16:30:01 ETF NYSE
Range: 6.7101 / 6.8825

DEMOCRATIC LARGE CAP CORE ETF

33.93
0.41% 0.14
25. 16:45:00 ETF NASDAQ
Range: 33.75 / 33.93

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13.65
-1.05% -0.15
25. 16:30:01 ETF NYSE
Range: 13.58 / 13.74

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

25.16
1.00% 0.25
25. 16:30:01 ETF NYSE
Range: 25.03 / 25.23

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36.79
-1.84% -0.69
25. 16:30:01 ETF NYSE
Range: 36.39 / 37.02

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

40.61
1.91% 0.76
25. 16:30:01 ETF NYSE
Range: 40.32 / 41.00

DIREXION DAILY AAPL BEAR 1X SHARES

17.31
-0.40% -0.07
25. 16:45:00 ETF NASDAQ
Range: 17.29 / 17.55

DIREXION DAILY AAPL BULL 2X SHARES

23.54
0.81% 0.19
25. 16:45:00 ETF NASDAQ
Range: 22.91 / 23.60

DIREXION DAILY AMZN BEAR 1X SHARES

12.81
-1.26% -0.16
25. 16:45:00 ETF NASDAQ
Range: 12.75 / 13.04

DIREXION DAILY AMZN BULL 2X SHARES

28.32
2.53% 0.70
25. 16:45:00 ETF NASDAQ
Range: 27.30 / 28.59

DIREXION DAILY ENERGY BEAR 2X SHARES

24.62
0.20% 0.05
25. 16:30:01 ETF NYSE
Range: 24.60 / 25.15

DIREXION DAILY GOOGL BEAR 1X SHARES

13.76
-1.56% -0.22
25. 16:45:00 ETF NASDAQ
Range: 13.40 / 13.82

DIREXION DAILY GOOGL BULL 2X SHARES

30.63
3.20% 0.95
25. 16:45:00 ETF NASDAQ
Range: 30.33 / 32.19

DIREXION DAILY MSFT BEAR 1X SHARES

14.41
-1.03% -0.15
25. 16:45:00 ETF NASDAQ
Range: 14.39 / 14.65

DIREXION DAILY MSFT BULL 2X SHARES

31.75
2.22% 0.69
25. 16:45:00 ETF NASDAQ
Range: 30.61 / 31.81

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

27.60
0.44% 0.12
25. 16:30:01 ETF NYSE
Range: 27.21 / 28.13

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.0400
-0.22% -0.0200
25. 16:30:01 ETF NYSE
Range: 8.8600 / 9.1700

DIREXION DAILY RETAIL BULL 3X SHARES ETF

5.5500
0.18% 0.0100
25. 16:30:01 ETF NYSE
Range: 5.3650 / 5.5500

DIREXION EMERGING MARKETS BEAR 3X SHARES

7.6200
0.93% 0.0700
25. 16:30:01 ETF NYSE
Range: 7.6135 / 7.7550

DIREXION EMERGING MARKETS BULL 3X SHARES

28.82
-0.89% -0.26
25. 16:30:01 ETF NYSE
Range: 28.27 / 28.91

DIREXION ENERGY BULL 2X SHARES

48.86
-0.16% -0.08
25. 16:30:01 ETF NYSE
Range: 47.85 / 48.93

DIREXION FINANCIAL BEAR 3X SHARES

5.7400
1.41% 0.0800
25. 16:30:01 ETF NYSE
Range: 5.6800 / 5.8650

DIREXION FINANCIAL BULL 3X SHARES

133.35
-1.38% -1.87
25. 16:30:01 ETF NYSE
Range: 130.48 / 134.88

DIREXION SMALL CAP BEAR 3X SHARES

16.65
-0.06% -0.01
25. 16:30:01 ETF NYSE
Range: 16.62 / 17.31

DIREXION SMALL CAP BULL 3X SHARES

25.22
0.00% 0.00
25. 16:30:01 ETF NYSE
Range: 24.22 / 25.28

EMERGING MARKETS EQUITY SELECT ETF

52.30
-0.49% -0.26
25. 16:45:00 ETF NASDAQ
Range: 52.09 / 52.30

EMQQ THE EMERGING MARKETS INTERNET ETF

37.61
0.16% 0.06
25. 16:30:01 ETF NYSE
Range: 37.29 / 37.63

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

55.58
0.62% 0.34
25. 16:45:00 ETF NASDAQ
Range: 54.87 / 55.73

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

162.78
-0.09% -0.14
25. 16:45:00 ETF NASDAQ
Range: 161.87 / 162.78

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

77.50
-0.39% -0.30
25. 16:45:00 ETF NASDAQ
Range: 77.01 / 78.70

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

50.57
1.08% 0.54
25. 16:30:00 ETF NYSE
Range: 50.00 / 50.76

FIDELITY CORPORATE BOND ETF

46.76
0.51% 0.24
25. 16:30:01 ETF NYSE
Range: 46.58 / 46.76

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

26.76
1.56% 0.41
25. 16:45:00 ETF NASDAQ
Range: 26.25 / 26.88

FIDELITY DIVIDEND ETF FOR RISING RATES

48.36
0.21% 0.10
25. 16:30:01 ETF NYSE
Range: 48.05 / 48.60

FIDELITY LIMITED TERM BOND ETF

50.16
0.29% 0.14
25. 16:30:01 ETF NYSE
Range: 50.02 / 50.19

FIDELITY METAVERSE ETF

28.02
1.23% 0.34
25. 16:45:00 ETF NASDAQ
Range: 27.75 / 28.12

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

55.27
0.86% 0.47
25. 16:30:01 ETF NYSE
Range: 54.91 / 55.50

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

84.68
1.68% 1.40
25. 16:30:01 ETF NYSE
Range: 83.07 / 84.70

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

50.94
-0.25% -0.13
25. 16:30:01 ETF NYSE
Range: 50.45 / 51.22
Share on,