Markets
US ETFs

COLUMBIA EM CORE EX-CHINA ETF

30.51
-0.10% -0.03
24. 15:30:01 ETF NYSE
Range: 30.49 / 30.67

COLUMBIA INDIA CONSUMER ETF

61.35
-0.66% -0.41
24. 15:30:01 ETF NYSE
Range: 61.28 / 61.55

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.26
0.63% 0.13
24. 15:30:01 ETF NYSE
Range: 21.21 / 21.29

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.76
0.05% 0.01
24. 15:45:00 ETF NASDAQ
Range: 20.73 / 20.76

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

73.64
0.79% 0.58
24. 15:30:01 ETF NYSE
Range: 73.64 / 74.41

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.5600
-2.80% -0.0450
24. 15:30:01 ETF NYSE
Range: 1.4200 / 1.5600

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.2350
1.73% 0.1400
24. 15:30:01 ETF NYSE
Range: 8.2350 / 8.2350

DEMOCRATIC LARGE CAP CORE ETF

37.47
-0.05% -0.02
24. 15:45:00 ETF NASDAQ
Range: 37.37 / 37.58

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.03
-0.49% -0.07
24. 15:30:01 ETF NYSE
Range: 14.98 / 15.14

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.30
0.47% 0.11
24. 15:30:01 ETF NYSE
Range: 23.10 / 23.35

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40.26
-1.08% -0.44
24. 15:30:01 ETF NYSE
Range: 40.14 / 41.09

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

39.34
1.05% 0.41
24. 15:30:01 ETF NYSE
Range: 38.56 / 39.47

DIREXION DAILY AAPL BEAR 1X SHARES

17.17
0.41% 0.07
24. 15:45:00 ETF NASDAQ
Range: 16.96 / 17.26

DIREXION DAILY AAPL BULL 2X SHARES

29.46
-0.87% -0.26
24. 15:45:00 ETF NASDAQ
Range: 29.09 / 30.20

DIREXION DAILY AMZN BEAR 1X SHARES

10.77
0.28% 0.03
24. 15:45:00 ETF NASDAQ
Range: 10.70 / 10.86

DIREXION DAILY AMZN BULL 2X SHARES

47.59
-0.61% -0.29
24. 15:45:00 ETF NASDAQ
Range: 46.84 / 48.23

DIREXION DAILY ENERGY BEAR 2X SHARES

22.28
2.01% 0.44
24. 15:30:01 ETF NYSE
Range: 21.64 / 22.34

DIREXION DAILY GOOGL BEAR 1X SHARES

11.53
-1.03% -0.12
24. 15:45:00 ETF NASDAQ
Range: 11.50 / 11.65

DIREXION DAILY GOOGL BULL 2X SHARES

50.57
2.16% 1.07
24. 15:45:00 ETF NASDAQ
Range: 49.50 / 50.90

DIREXION DAILY MSFT BEAR 1X SHARES

13.03
0.70% 0.09
24. 15:45:00 ETF NASDAQ
Range: 12.95 / 13.08

DIREXION DAILY MSFT BULL 2X SHARES

43.31
-1.30% -0.57
24. 15:45:00 ETF NASDAQ
Range: 42.86 / 43.82

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

27.62
-0.79% -0.22
24. 15:30:01 ETF NYSE
Range: 27.05 / 28.18

DIREXION DAILY REAL ESTATE BULL 3X SHARES

10.33
0.78% 0.08
24. 15:30:01 ETF NYSE
Range: 10.12 / 10.53

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10.05
0.90% 0.09
24. 15:30:01 ETF NYSE
Range: 9.88 / 10.12

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.5100
-2.30% -0.2000
24. 15:30:01 ETF NYSE
Range: 8.4801 / 8.6500

DIREXION EMERGING MARKETS BULL 3X SHARES

30.76
2.09% 0.63
24. 15:30:01 ETF NYSE
Range: 30.34 / 30.92

DIREXION ENERGY BULL 2X SHARES

62.87
-2.01% -1.29
24. 15:30:01 ETF NYSE
Range: 62.67 / 64.71

DIREXION FINANCIAL BEAR 3X SHARES

5.4800
-0.72% -0.0400
24. 15:30:01 ETF NYSE
Range: 5.4500 / 5.5800

DIREXION FINANCIAL BULL 3X SHARES

173.03
0.55% 0.94
24. 15:30:01 ETF NYSE
Range: 169.54 / 173.90

DIREXION SMALL CAP BEAR 3X SHARES

11.72
0.77% 0.09
24. 15:30:01 ETF NYSE
Range: 11.48 / 11.81

DIREXION SMALL CAP BULL 3X SHARES

45.79
-0.89% -0.41
24. 15:30:01 ETF NYSE
Range: 45.43 / 46.73

EMERGING MARKETS EQUITY SELECT ETF

49.71
0.20% 0.10
24. 15:45:00 ETF NASDAQ
Range: 49.71 / 49.71

EMQQ THE EMERGING MARKETS INTERNET ETF

35.42
1.55% 0.54
24. 15:30:01 ETF NYSE
Range: 35.00 / 35.49

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

65.68
0.77% 0.50
24. 15:45:00 ETF NASDAQ
Range: 65.24 / 65.94

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

157.75
0.59% 0.92
24. 15:45:00 ETF NASDAQ
Range: 157.75 / 157.76

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

76.90
0.52% 0.40
24. 15:45:00 ETF NASDAQ
Range: 76.61 / 77.18

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

60.89
0.56% 0.34
24. 15:30:01 ETF NYSE
Range: 60.72 / 61.30

FIDELITY CORPORATE BOND ETF

46.35
0.26% 0.12
24. 15:30:01 ETF NYSE
Range: 46.17 / 46.38

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

36.63
1.02% 0.37
24. 15:45:00 ETF NASDAQ
Range: 36.35 / 37.66

FIDELITY DIVIDEND ETF FOR RISING RATES

52.90
-0.36% -0.19
24. 15:30:01 ETF NYSE
Range: 52.83 / 53.17
Share on,