Markets
US ETFs

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.87
0.36% 0.07
04. 16:45:00 ETF NASDAQ
Range: 20.87 / 20.90

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

85.27
-5.23% -4.70
04. 16:30:00 ETF NYSE
Range: 82.50 / 88.07

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6552
-0.72% -0.0120
04. 16:30:00 ETF NYSE
Range: 1.6000 / 1.7300

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7.6251
4.31% 0.3151
04. 16:30:00 ETF NYSE
Range: 7.2200 / 7.6251

DEMOCRATIC LARGE CAP CORE ETF

31.16
-5.54% -1.83
04. 16:45:00 ETF NASDAQ
Range: 31.16 / 32.99

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

12.97
-0.69% -0.09
04. 16:30:00 ETF NYSE
Range: 12.61 / 12.99

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

26.56
0.91% 0.24
04. 16:30:00 ETF NYSE
Range: 26.45 / 27.30

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

32.35
-3.20% -1.07
04. 16:30:00 ETF NYSE
Range: 31.03 / 32.40

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

47.18
3.24% 1.48
04. 16:30:00 ETF NYSE
Range: 47.13 / 48.98

DIREXION DAILY AAPL BEAR 1X SHARES

19.84
7.24% 1.34
04. 16:45:00 ETF NASDAQ
Range: 18.81 / 19.94

DIREXION DAILY AAPL BULL 2X SHARES

19.85
-14.51% -3.37
04. 16:45:00 ETF NASDAQ
Range: 19.61 / 22.43

DIREXION DAILY AMZN BEAR 1X SHARES

14.47
4.10% 0.57
04. 16:45:00 ETF NASDAQ
Range: 13.92 / 14.81

DIREXION DAILY AMZN BULL 2X SHARES

23.92
-8.18% -2.13
04. 16:45:00 ETF NASDAQ
Range: 22.46 / 25.96

DIREXION DAILY ENERGY BEAR 2X SHARES

27.62
17.68% 4.15
04. 16:30:00 ETF NYSE
Range: 24.69 / 27.80

DIREXION DAILY GOOGL BEAR 1X SHARES

15.50
3.47% 0.52
04. 16:45:00 ETF NASDAQ
Range: 14.98 / 15.51

DIREXION DAILY GOOGL BULL 2X SHARES

25.29
-6.92% -1.88
04. 16:45:00 ETF NASDAQ
Range: 25.24 / 27.25

DIREXION DAILY MSFT BEAR 1X SHARES

15.89
3.79% 0.58
04. 16:45:00 ETF NASDAQ
Range: 15.28 / 15.89

DIREXION DAILY MSFT BULL 2X SHARES

27.35
-7.19% -2.12
04. 16:45:00 ETF NASDAQ
Range: 27.31 / 29.64

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

32.23
14.01% 3.96
04. 16:30:00 ETF NYSE
Range: 28.81 / 32.30

DIREXION DAILY REAL ESTATE BULL 3X SHARES

8.2200
-13.84% -1.3200
04. 16:30:00 ETF NYSE
Range: 8.2000 / 9.3700

DIREXION DAILY RETAIL BULL 3X SHARES ETF

4.9400
-3.52% -0.1800
04. 16:30:01 ETF NYSE
Range: 4.4000 / 5.3900

DIREXION EMERGING MARKETS BEAR 3X SHARES

9.7700
16.73% 1.4000
04. 16:30:00 ETF NYSE
Range: 9.2300 / 10.0300

DIREXION EMERGING MARKETS BULL 3X SHARES

24.32
-16.60% -4.84
04. 16:30:00 ETF NYSE
Range: 23.40 / 26.02

DIREXION ENERGY BULL 2X SHARES

45.99
-17.57% -9.80
04. 16:30:00 ETF NYSE
Range: 45.44 / 52.85

DIREXION FINANCIAL BEAR 3X SHARES

7.7400
21.89% 1.3900
04. 16:30:00 ETF NYSE
Range: 6.8602 / 7.7850

DIREXION FINANCIAL BULL 3X SHARES

107.45
-21.73% -29.83
04. 16:30:00 ETF NYSE
Range: 106.35 / 126.13

DIREXION SMALL CAP BEAR 3X SHARES

22.01
13.57% 2.63
04. 16:30:00 ETF NYSE
Range: 21.12 / 23.38

DIREXION SMALL CAP BULL 3X SHARES

21.32
-13.61% -3.36
04. 16:30:00 ETF NYSE
Range: 19.60 / 22.47

EMERGING MARKETS EQUITY SELECT ETF

49.14
-4.11% -2.11
04. 16:45:00 ETF NASDAQ
Range: 48.94 / 49.84

EMQQ THE EMERGING MARKETS INTERNET ETF

34.87
-7.34% -2.76
04. 16:30:00 ETF NYSE
Range: 34.24 / 35.61

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

55.91
-5.33% -3.15
04. 16:45:00 ETF NASDAQ
Range: 53.62 / 56.65

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

160.07
-0.89% -1.43
04. 16:45:00 ETF NASDAQ
Range: 160.01 / 161.89

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

73.35
-6.20% -4.85
04. 16:45:00 ETF NASDAQ
Range: 72.60 / 76.85

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

45.45
-6.67% -3.25
04. 16:30:00 ETF NYSE
Range: 44.88 / 46.68

FIDELITY CORPORATE BOND ETF

47.14
-0.05% -0.02
04. 16:30:00 ETF NYSE
Range: 47.03 / 47.37

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

22.57
-5.80% -1.39
04. 16:45:00 ETF NASDAQ
Range: 21.20 / 23.36

FIDELITY DIVIDEND ETF FOR RISING RATES

45.16
-5.60% -2.68
04. 16:30:00 ETF NYSE
Range: 45.07 / 46.68

FIDELITY LIMITED TERM BOND ETF

50.15
-0.15% -0.08
04. 16:30:00 ETF NYSE
Range: 50.07 / 50.32

FIDELITY METAVERSE ETF

25.18
-5.08% -1.35
04. 16:45:00 ETF NASDAQ
Range: 25.07 / 25.97

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

50.92
-5.55% -2.99
04. 16:30:00 ETF NYSE
Range: 50.92 / 52.80
Share on,