Markets
US ETFs

CLEARBRIDGE ALL CAP GROWTH ESG ETF

49.66
-0.18% -0.09
18. 15:40:37 ETF NASDAQ
Range: 49.58 / 50.12

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

44.73
0.29% 0.13
18. 15:47:22 ETF NASDAQ
Range: 44.51 / 44.75

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

64.47
-0.08% -0.05
18. 15:52:42 ETF NASDAQ
Range: 63.96 / 64.96

COLUMBIA EM CORE EX-CHINA ETF

29.91
-0.07% -0.02
18. 15:59:59 ETF NYSE
Range: 29.83 / 30.09

COLUMBIA EMERGING MARKETS CONSUMER ETF

19.90
0.20% 0.04
18. 14:52:02 ETF NYSE
Range: 19.87 / 19.97

COLUMBIA INDIA CONSUMER ETF

63.10
-0.14% -0.09
18. 15:59:55 ETF NYSE
Range: 63.00 / 63.27

COLUMBIA U.S. ESG EQUITY INCOME ETF

42.70
0.29% 0.12
18. 15:38:52 ETF NYSE
Range: 42.65 / 42.97

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

76.40
-0.01% -0.01
18. 15:58:56 ETF NASDAQ
Range: 75.68 / 77.00

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

152.89
0.21% 0.32
18. 15:33:03 ETF NASDAQ
Range: 152.32 / 153.31

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

80.38
0.37% 0.30
18. 14:13:23 ETF NASDAQ
Range: 80.18 / 80.59

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.48
-0.05% -0.01
18. 15:41:48 ETF NASDAQ
Range: 21.46 / 21.48

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

56.80
1.05% 0.59
18. 15:00:26 ETF NYSE
Range: 56.67 / 57.17

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0800
1.18% 0.0242
18. 15:36:25 ETF NYSE
Range: 2.0001 / 2.0800

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

9.0000
3.33% 0.2900
18. 15:27:11 ETF NYSE
Range: 9.0000 / 9.0000

DEMOCRATIC LARGE CAP CORE ETF

31.38
0.13% 0.04
18. 15:43:56 ETF NASDAQ
Range: 31.38 / 31.60

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.30
1.32% 0.20
18. 15:59:19 ETF NYSE
Range: 15.15 / 15.34

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.67
-1.11% -0.26
18. 15:54:26 ETF NYSE
Range: 23.57 / 23.88

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40.13
1.70% 0.67
18. 15:59:59 ETF NYSE
Range: 39.54 / 40.43

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44.98
-1.68% -0.77
18. 15:59:59 ETF NYSE
Range: 44.66 / 45.68

DIREXION DAILY AAPL BEAR 1X SHARES

23.31
0.73% 0.17
18. 15:59:45 ETF NASDAQ
Range: 23.08 / 23.37

DIREXION DAILY AAPL BULL 2X SHARES

21.24
-1.35% -0.29
18. 15:59:47 ETF NASDAQ
Range: 21.16 / 21.66

DIREXION DAILY AMZN BEAR 1X SHARES

14.63
0.90% 0.13
18. 15:50:21 ETF NASDAQ
Range: 14.41 / 14.69

DIREXION DAILY AMZN BULL 2X SHARES

33.33
-2.29% -0.78
18. 15:59:56 ETF NASDAQ
Range: 33.18 / 34.56

DIREXION DAILY ENERGY BEAR 2X SHARES

22.02
0.50% 0.11
18. 15:59:57 ETF NYSE
Range: 21.64 / 22.19

DIREXION DAILY GOOGL BEAR 1X SHARES

15.38
-0.14% -0.02
18. 15:59:46 ETF NASDAQ
Range: 15.29 / 15.46

DIREXION DAILY GOOGL BULL 2X SHARES

36.09
0.59% 0.21
18. 15:59:52 ETF NASDAQ
Range: 35.48 / 36.48

DIREXION DAILY MSFT BEAR 1X SHARES

14.55
1.96% 0.28
18. 15:59:47 ETF NASDAQ
Range: 14.29 / 14.56

DIREXION DAILY MSFT BULL 2X SHARES

41.89
-3.63% -1.58
18. 15:59:58 ETF NASDAQ
Range: 41.81 / 43.45

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

47.02
0.15% 0.07
18. 15:59:58 ETF NYSE
Range: 46.17 / 47.66

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.1700
-0.42% -0.0300
18. 15:59:59 ETF NYSE
Range: 7.0700 / 7.3024

DIREXION DAILY RETAIL BULL 3X SHARES ETF

7.9500
-0.25% -0.0200
18. 15:59:57 ETF NYSE
Range: 7.8776 / 8.2600

DIREXION EMERGING MARKETS BEAR 3X SHARES

11.44
-1.04% -0.12
18. 15:59:51 ETF NYSE
Range: 11.25 / 11.50

DIREXION EMERGING MARKETS BULL 3X SHARES

27.47
1.29% 0.35
18. 15:59:55 ETF NYSE
Range: 27.32 / 27.88

DIREXION ENERGY BULL 2X SHARES

69.68
-0.46% -0.32
18. 15:59:58 ETF NYSE
Range: 69.19 / 70.95

DIREXION FINANCIAL BEAR 3X SHARES

11.66
-0.85% -0.10
18. 15:59:59 ETF NYSE
Range: 11.35 / 11.75

DIREXION FINANCIAL BULL 3X SHARES

94.14
1.00% 0.93
18. 15:59:57 ETF NYSE
Range: 93.50 / 96.53

DIREXION SMALL CAP BEAR 3X SHARES

21.77
0.69% 0.15
18. 15:59:59 ETF NYSE
Range: 20.82 / 21.98

DIREXION SMALL CAP BULL 3X SHARES

32.57
-0.75% -0.25
18. 15:59:59 ETF NYSE
Range: 32.30 / 34.05

EMERGING MARKETS EQUITY SELECT ETF

50.45
0.28% 0.14
18. 15:30:22 ETF NASDAQ
Range: 50.42 / 50.45

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

30.62
0.66% 0.20
18. 15:59:58 ETF NYSE
Range: 30.45 / 30.82
Share on,