Markets
US ETFs

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.5153
0.79% 0.0119
10. 13:30:01 ETF NYSE
Range: 1.5000 / 1.5400

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

5.8642
0.67% 0.0389
10. 13:30:00 ETF NYSE
Range: 5.7000 / 6.1400

DEMOCRATIC LARGE CAP CORE ETF

41.20
-2.92% -1.24
10. 13:45:00 ETF NASDAQ
Range: 41.20 / 42.53

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

12.91
-1.70% -0.22
10. 13:30:00 ETF NYSE
Range: 12.88 / 13.06

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

26.23
1.90% 0.49
10. 13:30:00 ETF NYSE
Range: 25.95 / 26.28

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

33.43
-4.43% -1.55
10. 13:30:00 ETF NYSE
Range: 33.27 / 34.21

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

42.09
4.47% 1.80
10. 13:30:00 ETF NYSE
Range: 41.19 / 42.29

DIREXION DAILY AAPL BEAR 1X SHARES

14.53
3.41% 0.48
10. 13:45:00 ETF NASDAQ
Range: 13.93 / 14.58

DIREXION DAILY AAPL BULL 2X SHARES

29.91
-6.97% -2.24
10. 13:45:00 ETF NASDAQ
Range: 29.75 / 32.71

DIREXION DAILY AMZN BEAR 1X SHARES

10.95
5.24% 0.55
10. 13:45:00 ETF NASDAQ
Range: 10.40 / 10.95

DIREXION DAILY AMZN BULL 2X SHARES

33.53
-9.99% -3.72
10. 13:45:00 ETF NASDAQ
Range: 33.50 / 37.41

DIREXION DAILY ENERGY BEAR 2X SHARES

22.28
5.97% 1.26
10. 13:30:00 ETF NYSE
Range: 21.15 / 22.28

DIREXION DAILY GOOGL BEAR 1X SHARES

9.1500
2.12% 0.1900
10. 13:45:00 ETF NASDAQ
Range: 8.8750 / 9.1750

DIREXION DAILY GOOGL BULL 2X SHARES

59.52
-4.17% -2.59
10. 13:45:00 ETF NASDAQ
Range: 59.18 / 63.38

DIREXION DAILY MSFT BEAR 1X SHARES

10.94
2.17% 0.23
10. 13:45:00 ETF NASDAQ
Range: 10.69 / 10.96

DIREXION DAILY MSFT BULL 2X SHARES

50.47
-4.45% -2.35
10. 13:45:00 ETF NASDAQ
Range: 50.31 / 53.05

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

26.40
3.21% 0.82
10. 13:30:00 ETF NYSE
Range: 25.34 / 26.52

DIREXION DAILY REAL ESTATE BULL 3X SHARES

8.7800
-3.41% -0.3100
10. 13:30:00 ETF NYSE
Range: 8.7500 / 9.2000

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.2700
-9.32% -0.8500
10. 13:30:02 ETF NYSE
Range: 8.2365 / 9.2200

DIREXION EMERGING MARKETS BEAR 3X SHARES

43.34
11.10% 4.33
10. 13:30:00 ETF NYSE
Range: 38.90 / 43.74

DIREXION EMERGING MARKETS BULL 3X SHARES

46.65
-10.82% -5.66
10. 13:30:00 ETF NYSE
Range: 46.11 / 52.55

DIREXION ENERGY BULL 2X SHARES

51.17
-5.68% -3.08
10. 13:30:00 ETF NYSE
Range: 51.11 / 53.99

DIREXION FINANCIAL BEAR 3X SHARES

44.68
6.58% 2.76
10. 13:30:00 ETF NYSE
Range: 41.09 / 44.68

DIREXION FINANCIAL BULL 3X SHARES

160.99
-6.48% -11.15
10. 13:30:00 ETF NYSE
Range: 160.82 / 175.41

DIREXION SMALL CAP BEAR 3X SHARES

8.6300
8.96% 0.7100
10. 13:30:00 ETF NYSE
Range: 7.7500 / 8.6500

DIREXION SMALL CAP BULL 3X SHARES

42.65
-9.04% -4.24
10. 13:30:00 ETF NYSE
Range: 42.53 / 47.85

EMERGING MARKETS EQUITY SELECT ETF

53.11
-1.78% -0.96
10. 13:45:00 ETF NASDAQ
Range: 53.11 / 54.22

EMQQ THE EMERGING MARKETS INTERNET ETF

43.88
-4.35% -1.99
10. 13:30:00 ETF NYSE
Range: 43.69 / 45.94

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

48.84
-3.43% -1.74
10. 13:45:00 ETF NASDAQ
Range: 48.70 / 50.57

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

169.20
0.27% 0.45
10. 13:45:00 ETF NASDAQ
Range: 168.71 / 169.38

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

93.20
0.57% 0.53
10. 13:45:00 ETF NASDAQ
Range: 92.71 / 93.65

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

65.31
-4.81% -3.30
10. 13:30:00 ETF NYSE
Range: 65.17 / 68.44

FIDELITY CORPORATE BOND ETF

48.18
0.29% 0.14
10. 13:30:00 ETF NYSE
Range: 48.11 / 48.24

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

54.02
-5.04% -2.87
10. 13:45:00 ETF NASDAQ
Range: 53.42 / 60.29

FIDELITY DIVIDEND ETF FOR RISING RATES

57.39
-2.30% -1.35
10. 13:30:00 ETF NYSE
Range: 57.39 / 59.11

FIDELITY LIMITED TERM BOND ETF

50.76
0.28% 0.14
10. 13:30:00 ETF NYSE
Range: 50.64 / 50.80

FIDELITY METAVERSE ETF

36.81
-4.29% -1.65
10. 13:45:00 ETF NASDAQ
Range: 36.81 / 38.44

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

68.25
-2.28% -1.59
10. 13:30:00 ETF NYSE
Range: 68.19 / 70.28

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

97.86
-3.03% -3.06
10. 13:30:00 ETF NYSE
Range: 97.83 / 101.21

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

49.66
0.00% 0.00
10. 13:30:00 ETF NYSE
Range: 49.62 / 50.03
Share on,