Markets
US ETFs

COLUMBIA EM CORE EX-CHINA ETF

31.25
0.38% 0.12
22. 08:46:32 ETF NYSE
Range: 31.20 / 31.25

COLUMBIA INDIA CONSUMER ETF

67.74
1.21% 0.81
22. 08:46:23 ETF NYSE
Range: 67.49 / 67.74

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.30
0.00% 0.00
22. 08:30:00 ETF NYSE
Range: 21.30 / 21.30

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.68
-0.14% -0.03
22. 08:36:14 ETF NASDAQ
Range: 21.68 / 21.68

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

69.25
1.17% 0.80
22. 08:35:26 ETF NYSE
Range: 69.23 / 69.28

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6200
-4.39% -0.0744
21. 15:30:00 ETF NYSE
Range: 1.6200 / 1.6900

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.3600
-0.06% -0.0050
21. 15:30:00 ETF NYSE
Range: 8.3600 / 8.7200

DEMOCRATIC LARGE CAP CORE ETF

36.73
1.30% 0.47
21. 15:45:00 ETF NASDAQ
Range: 36.70 / 36.73

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.47
0.00% 0.00
22. 08:45:47 ETF NYSE
Range: 14.42 / 14.47

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.47
0.16% 0.04
22. 08:47:08 ETF NYSE
Range: 24.43 / 24.53

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36.56
-0.38% -0.14
22. 08:47:51 ETF NYSE
Range: 36.40 / 36.70

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44.76
0.34% 0.15
22. 08:47:52 ETF NYSE
Range: 44.50 / 44.99

DIREXION DAILY AAPL BEAR 1X SHARES

16.75
-0.49% -0.08
22. 08:46:32 ETF NASDAQ
Range: 16.73 / 16.82

DIREXION DAILY AAPL BULL 2X SHARES

36.31
0.88% 0.31
22. 08:47:33 ETF NASDAQ
Range: 35.82 / 36.42

DIREXION DAILY AMZN BEAR 1X SHARES

12.88
-0.08% -0.01
22. 08:37:46 ETF NASDAQ
Range: 12.85 / 12.88

DIREXION DAILY AMZN BULL 2X SHARES

35.66
-0.08% -0.03
22. 08:47:03 ETF NASDAQ
Range: 35.50 / 35.92

DIREXION DAILY ENERGY BEAR 2X SHARES

19.74
-1.05% -0.21
22. 08:46:08 ETF NYSE
Range: 19.70 / 20.05

DIREXION DAILY GOOGL BEAR 1X SHARES

14.15
1.29% 0.18
22. 08:39:23 ETF NASDAQ
Range: 14.14 / 14.25

DIREXION DAILY GOOGL BULL 2X SHARES

36.37
-2.15% -0.80
22. 08:47:40 ETF NASDAQ
Range: 35.50 / 36.59

DIREXION DAILY MSFT BEAR 1X SHARES

14.06
-0.35% -0.05
22. 08:36:27 ETF NASDAQ
Range: 14.06 / 14.06

DIREXION DAILY MSFT BULL 2X SHARES

40.32
0.90% 0.36
22. 08:47:24 ETF NASDAQ
Range: 39.58 / 40.41

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

24.30
-1.70% -0.42
22. 08:47:42 ETF NYSE
Range: 24.17 / 24.41

DIREXION DAILY REAL ESTATE BULL 3X SHARES

12.43
1.72% 0.21
22. 08:47:51 ETF NYSE
Range: 12.37 / 12.50

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10.2400
5.68% 0.5500
22. 08:47:35 ETF NYSE
Range: 9.9700 / 10.3300

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.7450
0.75% 0.0650
22. 08:47:38 ETF NYSE
Range: 8.7350 / 8.7600

DIREXION EMERGING MARKETS BULL 3X SHARES

30.74
-0.61% -0.19
22. 08:43:36 ETF NYSE
Range: 30.67 / 30.76

DIREXION ENERGY BULL 2X SHARES

72.35
1.22% 0.87
22. 08:47:49 ETF NYSE
Range: 71.16 / 72.37

DIREXION FINANCIAL BEAR 3X SHARES

5.6300
-2.09% -0.1200
22. 08:47:52 ETF NYSE
Range: 5.6200 / 5.7600

DIREXION FINANCIAL BULL 3X SHARES

173.68
2.04% 3.47
22. 08:47:44 ETF NYSE
Range: 169.68 / 174.13

DIREXION SMALL CAP BEAR 3X SHARES

10.74
-2.72% -0.30
22. 08:47:51 ETF NYSE
Range: 10.72 / 10.95

DIREXION SMALL CAP BULL 3X SHARES

52.62
2.97% 1.52
22. 08:47:51 ETF NYSE
Range: 51.60 / 52.66

EMERGING MARKETS EQUITY SELECT ETF

51.01
-0.15% -0.08
21. 15:45:00 ETF NASDAQ
Range: 51.01 / 51.01

EMQQ THE EMERGING MARKETS INTERNET ETF

36.91
-0.59% -0.22
22. 08:37:00 ETF NYSE
Range: 36.88 / 36.94

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

64.75
0.36% 0.23
22. 08:47:14 ETF NASDAQ
Range: 64.58 / 64.81

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

154.83
0.38% 0.58
21. 15:45:00 ETF NASDAQ
Range: 154.83 / 154.96

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

77.84
-0.64% -0.50
21. 15:45:00 ETF NASDAQ
Range: 77.68 / 78.76

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

57.24
0.56% 0.32
22. 08:46:02 ETF NYSE
Range: 56.92 / 57.24

FIDELITY CORPORATE BOND ETF

46.86
0.00% 0.00
22. 08:37:18 ETF NYSE
Range: 46.74 / 46.86

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

36.34
-3.00% -1.13
22. 08:47:25 ETF NASDAQ
Range: 35.87 / 36.83

FIDELITY DIVIDEND ETF FOR RISING RATES

53.16
0.15% 0.08
22. 08:43:06 ETF NYSE
Range: 53.09 / 53.26
Share on,