Markets
US ETFs

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24.72
2.49% 0.60
10. 15:45:00 ETF NASDAQ
Range: 24.54 / 24.81

FIRST TRUST GLOBAL WIND ENERGY ETF

14.40
-2.64% -0.39
10. 15:30:00 ETF NYSE
Range: 14.32 / 14.56

FIRST TRUST HEALTH CARE ALPHADEX

105.89
-0.72% -0.77
10. 15:30:00 ETF NYSE
Range: 105.85 / 106.73

FIRST TRUST INCOME OPPORTUNITIES ETF

21.66
-0.60% -0.13
10. 15:45:00 ETF NASDAQ
Range: 21.56 / 21.69

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

54.78
-1.40% -0.78
10. 15:45:00 ETF NASDAQ
Range: 54.55 / 55.10

FIRST TRUST INDUSTRIALS ALPHADEX

73.88
-1.64% -1.23
10. 15:30:00 ETF NYSE
Range: 73.56 / 74.39

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

23.10
-0.45% -0.11
10. 15:45:00 ETF NASDAQ
Range: 22.99 / 23.11

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

12.32
-0.40% -0.05
10. 15:45:00 ETF NASDAQ
Range: 12.30 / 12.48

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

45.84
-1.91% -0.89
10. 15:45:00 ETF NASDAQ
Range: 45.67 / 46.01

FIRST TRUST INDXX METAVERSE ETF

37.72
-1.26% -0.48
10. 15:45:00 ETF NASDAQ
Range: 37.52 / 37.72

FIRST TRUST INDXX NEXTG ETF

84.09
-1.94% -1.66
10. 15:45:00 ETF NASDAQ
Range: 84.09 / 84.84

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

47.72
-1.34% -0.65
10. 15:45:00 ETF NASDAQ
Range: 47.42 / 48.13

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

25.64
-1.50% -0.39
10. 15:45:00 ETF NASDAQ
Range: 25.56 / 25.66

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

48.43
-0.16% -0.08
10. 15:45:00 ETF NASDAQ
Range: 48.41 / 48.52

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18.70
-0.24% -0.05
10. 15:45:00 ETF NASDAQ
Range: 18.69 / 18.75

FIRST TRUST MANAGED MUNICIPAL ETF

50.75
-0.35% -0.18
10. 15:45:00 ETF NASDAQ
Range: 50.72 / 50.80

FIRST TRUST MATERIALS ALPHADEX FUND

56.53
-0.53% -0.30
10. 15:30:00 ETF NYSE
Range: 56.26 / 56.72

FIRST TRUST MORNINGSTAR ETF

39.71
-1.29% -0.52
10. 15:30:00 ETF NYSE
Range: 39.61 / 40.20

FIRST TRUST MUNICIPAL HIGH INCOME ETF

48.05
-0.27% -0.13
10. 15:45:00 ETF NASDAQ
Range: 48.00 / 48.13

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

52.82
-3.30% -1.80
10. 15:45:00 ETF NASDAQ
Range: 52.01 / 53.58

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

44.37
-1.90% -0.86
10. 15:45:00 ETF NASDAQ
Range: 44.05 / 44.65

FIRST TRUST NASDAQ BANK ETF

31.41
-2.67% -0.86
10. 15:45:00 ETF NASDAQ
Range: 31.22 / 31.91

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20.69
-1.29% -0.27
10. 15:45:00 ETF NASDAQ
Range: 20.54 / 20.87

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

34.34
-2.33% -0.82
10. 15:45:00 ETF NASDAQ
Range: 33.98 / 34.64

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

118.73
-1.77% -2.14
10. 15:45:00 ETF NASDAQ
Range: 118.24 / 119.54

FIRST TRUST NASDAQ CYBERSECURITY ETF

63.53
-0.98% -0.63
10. 15:45:00 ETF NASDAQ
Range: 63.13 / 63.93

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

21.88
-2.71% -0.61
10. 15:45:00 ETF NASDAQ
Range: 21.88 / 22.18

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

17.58
-1.74% -0.31
10. 15:45:00 ETF NASDAQ
Range: 17.58 / 17.58

FIRST TRUST NASDAQ OIL & GAS ETF

29.80
0.37% 0.11
10. 15:45:00 ETF NASDAQ
Range: 29.73 / 30.34

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

26.92
-0.81% -0.22
10. 15:45:00 ETF NASDAQ
Range: 26.90 / 26.96

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

88.22
-2.38% -2.15
10. 15:45:00 ETF NASDAQ
Range: 87.69 / 89.04

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

78.21
-1.72% -1.37
10. 15:45:00 ETF NASDAQ
Range: 77.77 / 79.04

FIRST TRUST NASDAQ TRANSPORTATION ETF

34.28
-0.54% -0.19
10. 15:45:00 ETF NASDAQ
Range: 34.20 / 34.47

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

124.78
-1.40% -1.77
10. 15:45:00 ETF NASDAQ
Range: 124.18 / 125.84

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

92.77
-1.10% -1.03
10. 15:45:00 ETF NASDAQ
Range: 92.71 / 93.02

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

188.84
-1.70% -3.27
10. 15:45:00 ETF NASDAQ
Range: 187.59 / 190.11

FIRST TRUST NATURAL GAS ETF

25.96
0.89% 0.23
10. 15:30:00 ETF NYSE
Range: 25.83 / 26.47

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.59
-0.51% -0.09
10. 15:30:00 ETF NYSE
Range: 17.58 / 17.65

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

76.59
-1.61% -1.25
10. 15:45:00 ETF NASDAQ
Range: 75.96 / 76.87

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

58.93
-1.55% -0.93
10. 15:45:00 ETF NASDAQ
Range: 58.68 / 59.49
Share on,