Markets
US ETFs

FIRST TRUST GLOBAL WIND ENERGY ETF

14.97
-1.15% -0.17
21. 16:30:01 ETF NYSE
Range: 14.92 / 15.13

FIRST TRUST HEALTH CARE ALPHADEX

107.84
-0.83% -0.90
21. 16:30:01 ETF NYSE
Range: 107.55 / 108.55

FIRST TRUST INCOME OPPORTUNITIES ETF

22.20
-0.58% -0.13
21. 16:45:00 ETF NASDAQ
Range: 22.16 / 22.32

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

53.54
-1.73% -0.94
21. 16:45:00 ETF NASDAQ
Range: 53.52 / 54.05

FIRST TRUST INDUSTRIALS ALPHADEX

73.75
-2.77% -2.10
21. 16:30:01 ETF NYSE
Range: 73.49 / 76.03

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

24.27
-1.33% -0.33
21. 16:45:00 ETF NASDAQ
Range: 24.19 / 24.48

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

12.62
-1.92% -0.25
21. 16:45:00 ETF NASDAQ
Range: 12.61 / 12.85

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

49.76
-0.58% -0.29
21. 16:45:00 ETF NASDAQ
Range: 49.61 / 50.18

FIRST TRUST INDXX METAVERSE ETF

41.87
-0.46% -0.19
21. 16:45:00 ETF NASDAQ
Range: 41.87 / 41.87

FIRST TRUST INDXX NEXTG ETF

90.33
-0.59% -0.54
21. 16:45:00 ETF NASDAQ
Range: 90.16 / 91.29

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

51.31
-1.80% -0.94
21. 16:45:00 ETF NASDAQ
Range: 51.27 / 52.25

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

27.55
-1.33% -0.37
21. 16:45:00 ETF NASDAQ
Range: 27.55 / 27.77

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

48.84
-0.21% -0.10
21. 16:45:00 ETF NASDAQ
Range: 48.75 / 48.87

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18.82
-0.21% -0.04
21. 16:45:00 ETF NASDAQ
Range: 18.76 / 18.84

FIRST TRUST MANAGED MUNICIPAL ETF

51.24
-0.02% -0.01
21. 16:45:00 ETF NASDAQ
Range: 51.08 / 51.28

FIRST TRUST MATERIALS ALPHADEX FUND

58.11
-1.99% -1.18
21. 16:30:01 ETF NYSE
Range: 57.95 / 59.51

FIRST TRUST MORNINGSTAR ETF

43.32
0.05% 0.02
21. 16:30:01 ETF NYSE
Range: 43.23 / 43.49

FIRST TRUST MUNICIPAL HIGH INCOME ETF

48.57
0.04% 0.02
21. 16:45:00 ETF NASDAQ
Range: 48.31 / 48.73

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

55.80
-2.29% -1.31
21. 16:45:00 ETF NASDAQ
Range: 55.74 / 56.84

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

46.45
-2.95% -1.41
21. 16:45:00 ETF NASDAQ
Range: 46.40 / 48.07

FIRST TRUST NASDAQ BANK ETF

32.83
-2.16% -0.72
21. 16:45:00 ETF NASDAQ
Range: 32.82 / 33.64

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20.70
-2.54% -0.54
21. 16:45:00 ETF NASDAQ
Range: 20.66 / 21.05

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

33.03
-3.02% -1.03
21. 16:45:00 ETF NASDAQ
Range: 32.85 / 34.09

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

122.17
-1.99% -2.48
21. 16:45:00 ETF NASDAQ
Range: 121.88 / 125.00

FIRST TRUST NASDAQ CYBERSECURITY ETF

67.69
-3.60% -2.53
21. 16:45:00 ETF NASDAQ
Range: 67.58 / 69.76

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

23.35
2.19% 0.50
21. 16:45:00 ETF NASDAQ
Range: 22.87 / 23.37

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

17.76
-4.26% -0.79
21. 16:45:00 ETF NASDAQ
Range: 17.76 / 18.23

FIRST TRUST NASDAQ OIL & GAS ETF

30.03
-2.28% -0.70
21. 16:45:00 ETF NASDAQ
Range: 29.95 / 30.61

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

27.99
0.43% 0.12
21. 16:45:00 ETF NASDAQ
Range: 27.99 / 28.00

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

89.92
-3.48% -3.24
21. 16:45:00 ETF NASDAQ
Range: 89.67 / 93.35

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

82.22
-2.06% -1.73
21. 16:45:00 ETF NASDAQ
Range: 82.14 / 84.03

FIRST TRUST NASDAQ TRANSPORTATION ETF

32.95
-3.23% -1.10
21. 16:45:00 ETF NASDAQ
Range: 32.94 / 33.43

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

132.54
-1.97% -2.67
21. 16:45:00 ETF NASDAQ
Range: 132.39 / 135.69

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

98.34
-0.75% -0.74
21. 16:45:00 ETF NASDAQ
Range: 98.30 / 98.34

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

201.49
-3.05% -6.34
21. 16:45:00 ETF NASDAQ
Range: 201.17 / 208.45

FIRST TRUST NATURAL GAS ETF

25.06
-3.36% -0.87
21. 16:30:01 ETF NYSE
Range: 24.96 / 25.83

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.77
-0.39% -0.07
21. 16:30:01 ETF NYSE
Range: 17.76 / 17.78

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

72.97
-3.33% -2.51
21. 16:45:00 ETF NASDAQ
Range: 72.84 / 76.43

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

61.25
-2.48% -1.56
21. 16:45:00 ETF NASDAQ
Range: 61.17 / 62.92

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

65.63
-0.63% -0.42
21. 16:45:00 ETF NASDAQ
Range: 65.60 / 65.94
Share on,