Markets
US ETFs

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27.03
-1.24% -0.34
24. 15:59:57 ETF NASDAQ
Range: 27.00 / 27.29

FIRST TRUST ENERGY ALPHADEX FUND

18.82
0.32% 0.06
24. 15:59:52 ETF NYSE
Range: 18.58 / 18.85

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.76
-0.01% 0.00
24. 15:59:57 ETF NASDAQ
Range: 59.75 / 59.77

FIRST TRUST EUROZONE ALPHADEX ETF

42.29
-0.14% -0.06
24. 15:40:57 ETF NASDAQ
Range: 42.08 / 42.29

FIRST TRUST FINANCIALS ALPHADEX

45.89
0.22% 0.10
24. 15:59:42 ETF NYSE
Range: 45.54 / 45.91

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24.38
0.00% 0.00
24. 15:59:48 ETF NASDAQ
Range: 24.31 / 24.42

FIRST TRUST GLOBAL WIND ENERGY ETF

15.12
-0.46% -0.07
24. 15:59:52 ETF NYSE
Range: 15.07 / 15.21

FIRST TRUST HEALTH CARE ALPHADEX

104.33
0.19% 0.20
24. 15:59:56 ETF NYSE
Range: 103.74 / 104.34

FIRST TRUST INCOME OPPORTUNITIES ETF

20.13
0.20% 0.04
24. 15:54:34 ETF NASDAQ
Range: 20.02 / 20.16

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

56.70
-0.63% -0.36
24. 15:59:57 ETF NASDAQ
Range: 56.58 / 56.97

FIRST TRUST INDUSTRIALS ALPHADEX

69.46
-0.32% -0.22
24. 15:59:54 ETF NYSE
Range: 68.94 / 70.05

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

24.90
-0.72% -0.18
24. 15:03:13 ETF NASDAQ
Range: 24.89 / 24.90

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

13.39
0.22% 0.03
24. 15:44:24 ETF NASDAQ
Range: 13.33 / 13.40

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

41.96
-0.14% -0.06
24. 15:23:04 ETF NASDAQ
Range: 41.75 / 42.12

FIRST TRUST INDXX METAVERSE ETF

33.66
0.27% 0.09
24. 15:02:00 ETF NASDAQ
Range: 33.66 / 33.76

FIRST TRUST INDXX NEXTG ETF

75.07
0.27% 0.20
24. 15:59:27 ETF NASDAQ
Range: 74.78 / 75.27

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

44.75
-1.42% -0.64
24. 15:23:41 ETF NASDAQ
Range: 44.56 / 44.92

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

23.54
0.66% 0.16
22. 11:49:01 ETF NASDAQ
Range: 23.54 / 23.54

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

47.64
-0.08% -0.04
24. 15:59:56 ETF NASDAQ
Range: 47.59 / 47.73

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18.51
-0.16% -0.03
24. 15:59:50 ETF NASDAQ
Range: 18.49 / 18.53

FIRST TRUST MANAGED MUNICIPAL ETF

50.83
-0.07% -0.04
24. 15:59:49 ETF NASDAQ
Range: 50.80 / 50.86

FIRST TRUST MATERIALS ALPHADEX FUND

67.50
-0.09% -0.06
24. 15:59:53 ETF NYSE
Range: 67.07 / 67.90

FIRST TRUST MORNINGSTAR ETF

37.96
0.24% 0.09
24. 15:59:57 ETF NYSE
Range: 37.54 / 37.99

FIRST TRUST MUNICIPAL HIGH INCOME ETF

47.52
-0.04% -0.02
24. 15:59:48 ETF NASDAQ
Range: 47.40 / 47.59

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

45.40
-0.09% -0.04
24. 15:45:12 ETF NASDAQ
Range: 44.96 / 45.40

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

42.01
0.19% 0.08
24. 15:59:59 ETF NASDAQ
Range: 41.79 / 42.32

FIRST TRUST NASDAQ BANK ETF

26.59
0.67% 0.18
24. 15:59:53 ETF NASDAQ
Range: 26.25 / 26.60

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

19.84
0.20% 0.04
24. 15:59:53 ETF NASDAQ
Range: 19.77 / 19.91

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

31.52
0.86% 0.27
24. 15:59:59 ETF NASDAQ
Range: 31.22 / 32.12

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

112.25
0.44% 0.49
24. 15:59:57 ETF NASDAQ
Range: 111.55 / 113.17

FIRST TRUST NASDAQ CYBERSECURITY ETF

54.58
0.48% 0.26
24. 15:59:53 ETF NASDAQ
Range: 54.20 / 54.88

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

24.75
1.02% 0.25
24. 15:55:45 ETF NASDAQ
Range: 24.31 / 24.75

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

15.89
-0.48% -0.08
24. 15:02:00 ETF NASDAQ
Range: 15.89 / 15.92

FIRST TRUST NASDAQ OIL & GAS ETF

32.57
0.14% 0.04
24. 15:59:55 ETF NASDAQ
Range: 32.33 / 32.60

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

26.18
-0.38% -0.10
24. 13:07:23 ETF NASDAQ
Range: 26.07 / 26.19

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

83.99
1.76% 1.45
24. 15:59:55 ETF NASDAQ
Range: 83.44 / 85.35

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

67.28
0.99% 0.66
24. 15:59:58 ETF NASDAQ
Range: 66.86 / 67.60

FIRST TRUST NASDAQ TRANSPORTATION ETF

30.86
-0.50% -0.15
24. 15:38:24 ETF NASDAQ
Range: 30.58 / 31.09

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

118.30
0.42% 0.50
24. 15:59:43 ETF NASDAQ
Range: 117.75 / 118.79

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

87.11
1.17% 1.01
23. 14:49:04 ETF NASDAQ
Range: 86.86 / 87.15
Share on,