Markets
US ETFs

FIDELITY LIMITED TERM BOND ETF

49.79
0.10% 0.05
22. 10:03:42 ETF NYSE
Range: 49.79 / 49.79

FIDELITY METAVERSE ETF

30.12
-0.01% 0.00
22. 10:07:47 ETF NASDAQ
Range: 30.12 / 30.14

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

57.84
-0.25% -0.15
22. 10:09:22 ETF NYSE
Range: 57.75 / 57.94

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

94.96
0.71% 0.67
22. 10:10:02 ETF NYSE
Range: 94.50 / 95.07

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51.39
0.89% 0.45
22. 10:07:07 ETF NYSE
Range: 51.17 / 51.46

FIDELITY MSCI ENERGY INDEX ETF

26.97
0.63% 0.17
22. 10:11:32 ETF NYSE
Range: 26.75 / 27.03

FIDELITY MSCI FINANCIALS INDEX ETF

72.13
0.62% 0.45
22. 10:10:11 ETF NYSE
Range: 71.66 / 72.25

FIDELITY MSCI HEALTH CARE INDEX ETF

68.65
0.28% 0.19
22. 10:11:27 ETF NYSE
Range: 68.52 / 68.77

FIDELITY MSCI INDUSTRIALS INDEX ETF

76.16
0.73% 0.55
22. 10:08:44 ETF NYSE
Range: 75.81 / 76.27

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

183.90
-0.19% -0.35
22. 10:11:15 ETF NYSE
Range: 183.86 / 184.95

FIDELITY MSCI MATERIALS INDEX ETF

53.98
0.63% 0.34
22. 10:07:25 ETF NYSE
Range: 53.71 / 53.98

FIDELITY MSCI REAL ESTATE INDEX ETF

29.04
0.45% 0.13
22. 10:11:19 ETF NYSE
Range: 29.00 / 29.10

FIDELITY MSCI UTILITIES INDEX ETF

52.79
0.30% 0.16
22. 10:08:58 ETF NYSE
Range: 52.75 / 52.90

FIDELITY NASDAQ COMPOSITE INDEX ETF

74.60
-0.34% -0.26
22. 10:11:25 ETF NASDAQ
Range: 74.60 / 74.98

FIDELITY TOTAL BOND ETF

45.40
0.02% 0.01
22. 10:11:52 ETF NYSE
Range: 45.39 / 45.46

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

27.83
0.11% 0.03
22. 09:30:01 ETF NASDAQ
Range: 27.83 / 27.83

FIRST TRUST AMEX BIOTECH INDEX FUND

168.00
0.93% 1.54
22. 10:11:34 ETF NYSE
Range: 167.16 / 168.06

FIRST TRUST BUYWRITE INCOME ETF

23.62
-0.04% -0.01
22. 10:12:09 ETF NASDAQ
Range: 23.58 / 23.68

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49.82
-0.18% -0.09
22. 10:06:49 ETF NASDAQ
Range: 49.79 / 49.82

FIRST TRUST CAPITAL STRENGTH ETF

92.75
1.73% 1.58
22. 10:11:11 ETF NASDAQ
Range: 92.33 / 92.95

FIRST TRUST CLOUD COMPUTING ETF

121.57
0.52% 0.63
22. 10:12:00 ETF NASDAQ
Range: 121.35 / 122.34

FIRST TRUST CONS. DISCRET. ALPHADEX

66.22
1.24% 0.81
22. 10:10:11 ETF NYSE
Range: 65.74 / 66.38

FIRST TRUST CONS. STAPLES ALPHADEX

68.74
0.45% 0.31
22. 10:09:27 ETF NYSE
Range: 68.63 / 68.83

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

23.59
-0.22% -0.05
22. 10:10:51 ETF NYSE
Range: 23.56 / 23.59

FIRST TRUST DJ INTERNET INDEX FUND

239.39
0.40% 0.95
22. 10:12:00 ETF NYSE
Range: 239.00 / 240.36

FIRST TRUST DJ SELECT MICROCAP ETF

71.17
0.72% 0.51
22. 09:47:42 ETF NYSE
Range: 70.65 / 71.17

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

26.85
0.30% 0.08
22. 10:08:14 ETF NASDAQ
Range: 26.85 / 26.85

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

37.45
0.31% 0.12
22. 10:08:14 ETF NASDAQ
Range: 37.45 / 37.45

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

60.67
1.88% 1.12
22. 10:12:09 ETF NASDAQ
Range: 59.59 / 60.93

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19.53
0.85% 0.16
22. 10:08:14 ETF NASDAQ
Range: 19.42 / 19.53

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

40.83
0.84% 0.34
22. 09:55:42 ETF NASDAQ
Range: 40.62 / 40.83

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

36.21
0.55% 0.20
22. 10:11:47 ETF NASDAQ
Range: 36.21 / 36.21

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

31.97
1.30% 0.41
21. 16:45:00 ETF NASDAQ
Range: 31.97 / 31.97

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

27.95
-2.40% -0.69
22. 10:06:24 ETF NASDAQ
Range: 27.95 / 28.52

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

11.47
-0.86% -0.10
22. 10:10:47 ETF NYSE
Range: 11.46 / 11.49

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

26.84
-0.85% -0.23
22. 10:06:10 ETF NASDAQ
Range: 26.84 / 27.02

FIRST TRUST ENERGY ALPHADEX FUND

18.03
0.45% 0.08
22. 10:11:57 ETF NYSE
Range: 17.86 / 18.10

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.93
0.05% 0.03
22. 10:11:19 ETF NASDAQ
Range: 59.94 / 59.94

FIRST TRUST EUROZONE ALPHADEX ETF

40.83
-0.15% -0.06
21. 16:45:00 ETF NASDAQ
Range: 40.65 / 40.86

FIRST TRUST FINANCIALS ALPHADEX

57.94
0.91% 0.52
22. 10:00:14 ETF NYSE
Range: 57.51 / 57.98
Share on,