Markets
US ETFs

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

62.99
0.19% 0.12
21. 16:45:00 ETF NASDAQ
Range: 62.64 / 62.99

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61.28
-0.58% -0.36
21. 16:45:00 ETF NASDAQ
Range: 61.28 / 61.49

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.87
0.18% 0.03
21. 16:45:00 ETF NASDAQ
Range: 16.73 / 16.93

FIRST TRUST S&P REIT INDEX FUND

29.54
0.61% 0.18
22. 09:41:52 ETF NYSE
Range: 29.43 / 29.54

FIRST TRUST SENIOR LOAN FUND

46.25
-0.47% -0.22
22. 09:53:20 ETF NASDAQ
Range: 46.19 / 46.25

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

39.33
2.88% 1.10
22. 09:55:05 ETF NASDAQ
Range: 39.11 / 39.34

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.46
0.44% 0.16
21. 16:45:00 ETF NASDAQ
Range: 36.35 / 36.46

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

57.13
0.28% 0.16
21. 16:45:00 ETF NASDAQ
Range: 56.83 / 57.29

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

37.99
0.65% 0.24
22. 09:39:14 ETF NASDAQ
Range: 37.81 / 37.99

FIRST TRUST TACTICAL HIGH YIELD ETF

41.60
-0.38% -0.16
22. 09:54:57 ETF NASDAQ
Range: 41.54 / 41.64

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43.28
0.05% 0.02
22. 09:54:18 ETF NASDAQ
Range: 43.27 / 43.35

FIRST TRUST TECHNOLOGY ALPHADEX

152.30
0.58% 0.87
22. 09:51:44 ETF NYSE
Range: 151.41 / 152.30

FIRST TRUST US EQUITY OPPORTUNITIES ETF

126.64
0.36% 0.46
22. 09:54:07 ETF NYSE
Range: 126.39 / 126.64

FIRST TRUST UTILITIES ALPHADEX FUND

40.52
0.35% 0.14
22. 09:52:50 ETF NYSE
Range: 40.39 / 40.56

FIRST TRUST VL DIVIDEND

46.24
0.64% 0.30
22. 09:54:46 ETF NYSE
Range: 46.00 / 46.26

FIRST TRUST WATER ETF

109.12
0.50% 0.54
22. 09:53:50 ETF NYSE
Range: 108.69 / 109.12

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

39.64
-0.04% -0.02
22. 09:55:06 ETF NYSE
Range: 39.48 / 39.66

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89.95
-0.48% -0.44
22. 09:30:01 ETF NYSE
Range: 89.95 / 89.95

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.61
1.22% 0.49
21. 16:45:00 ETF NASDAQ
Range: 40.20 / 40.62

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.29
3.00% 0.30
21. 16:45:00 ETF NASDAQ
Range: 10.03 / 10.30

GLOBAL X ALTERNATIVE INCOME ETF

12.05
0.90% 0.11
22. 09:33:57 ETF NASDAQ
Range: 12.05 / 12.03

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

95.76
1.15% 1.09
22. 09:42:23 ETF NASDAQ
Range: 95.13 / 99.19

GLOBAL X BLOCKCHAIN ETF

64.02
-3.56% -2.36
22. 09:51:01 ETF NASDAQ
Range: 64.00 / 65.53

GLOBAL X CLEANTECH ETF

7.0000
0.07% 0.0050
22. 09:50:23 ETF NASDAQ
Range: 6.9100 / 7.0000

GLOBAL X CLOUD COMPUTING ETF

24.34
5.23% 1.21
22. 09:54:52 ETF NASDAQ
Range: 23.44 / 24.41

GLOBAL X CONSCIOUS COMPANIES ETF

40.24
0.32% 0.13
22. 09:45:03 ETF NASDAQ
Range: 40.24 / 40.24

GLOBAL X COPPER MINERS ETF

42.30
-1.16% -0.49
22. 09:54:40 ETF NYSE
Range: 42.26 / 42.52

GLOBAL X CYBERSECURITY ETF

33.45
2.29% 0.75
22. 09:54:05 ETF NASDAQ
Range: 32.72 / 33.58

GLOBAL X DAX GERMANY ETF

32.61
-0.29% -0.09
21. 16:45:00 ETF NASDAQ
Range: 32.50 / 32.65

GLOBAL X DISRUPTIVE MATERIALS ETF

15.98
0.19% 0.03
21. 16:45:00 ETF NASDAQ
Range: 15.87 / 15.98

GLOBAL X E-COMMERCE ETF

28.25
1.22% 0.34
21. 16:45:00 ETF NASDAQ
Range: 27.90 / 28.28

GLOBAL X FINTECH ETF

33.48
1.66% 0.55
22. 09:51:01 ETF NASDAQ
Range: 32.94 / 33.50

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.62
-0.30% -0.05
21. 16:30:00 ETF NYSE
Range: 16.57 / 16.62

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.8700
0.51% 0.0500
22. 09:42:31 ETF NASDAQ
Range: 9.8100 / 9.8700

GLOBAL X GURU INDEX ETF

51.94
1.93% 0.98
21. 16:30:01 ETF NYSE
Range: 51.70 / 52.08

GLOBAL X HYDROGEN ETF

23.15
-0.79% -0.18
22. 09:53:24 ETF NASDAQ
Range: 22.92 / 23.15

GLOBAL X INTERNET OF THINGS ETF

35.49
0.35% 0.13
22. 09:46:41 ETF NASDAQ
Range: 35.33 / 35.49

GLOBAL X LITHIUM & BATTERY TECH ETF

44.52
-2.30% -1.05
22. 09:54:57 ETF NYSE
Range: 44.44 / 44.74

GLOBAL X MILLENNIAL CONSUMER ETF

46.23
0.68% 0.31
22. 09:50:37 ETF NASDAQ
Range: 46.18 / 46.29

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

64.35
0.54% 0.34
22. 09:54:38 ETF NYSE
Range: 64.06 / 64.48
Share on,