Crypto

ALGOUSD

0.243215
4.51% 0.010485
10. 15:57:50 HITB
Range: 0.230206 / 0.245387

ALGOUSDC

0.24162
4.15% 0.00963
10. 11:57:21 HITB
Range: 0.24162 / 0.24162

ALICEBTC

0.00000455
-10.08% -5.1E-07
03. 16:48:07 HITB
Range: 0.00000455 / 0.00000469

ALICEUSD

0.5342
3.93% 0.0202
10. 15:56:44 HITB
Range: 0.513 / 0.5414

ALPACA/BTC

0.00000245
-17.44% -5.18E-07
01. 23:46:45 HITB
Range: 0.00000245 / 0.00000291

ALPHA/BTC

0.00000031
3.69% 1.1E-08
09. 19:37:28 HITB
Range: 0.00000031 / 0.00000031

ALPHAUSD

0.03007
-24.26% -0.00963
09. 07:35:25 HITB
Range: 0.03007 / 0.03007

AMP/BTC

0.00000004
-4.42% -1.8E-09
12. 12:00:01 HITB
Range: 0.00000004 / 0.00000004

ANKR/BTC

0.00000019
-4.23% -8.27999999999999E-09
08. 04:50:26 HITB
Range: 0.00000018 / 0.00000019

ANKR/USDC

0.018275
1.24% 0.000224
07. 22:06:22 HITB
Range: 0.018275 / 0.018275

ANKRUSD

0.0212259
2.21% 0.0004591
10. 16:01:20 HITB
Range: 0.0206228 / 0.0212259

APE/BTC

0.000006
-1.64% -9.99999999999999E-08
09. 19:46:10 HITB
Range: 0.000006 / 0.0000063

APE/ETH

0.00028
7.69% 2E-05
09. 21:24:11 HITB
Range: 0.000204 / 0.00028

API3/BTC

0.0000085
6.25% 5E-07
09. 11:59:22 HITB
Range: 0.0000085 / 0.0000085

APM/BTC

0.00000002
13.33% 2E-09
07. 20:40:48 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0000487
-6.35% -3.3E-06
07. 10:40:51 HITB
Range: 0.0000487 / 0.0000487

AR/BTC

0.00007843
-5.37% -4.45E-06
10. 11:48:04 HITB
Range: 0.00007843 / 0.00007843

ARB/BTC

0.0000035
9.38% 3E-07
08. 18:57:52 HITB
Range: 0.0000035 / 0.0000035

ARB/USDC

0.2636
25.52% 0.0536
18. 08:03:22 HITB
Range: 0.2636 / 0.2636

ARDR/BTC

0.00000055
-52.40% -6.01E-07
09. 21:11:02 HITB
Range: 0.00000055 / 0.00000055

ARDR/USD

0.0720202
-14.34% -0.0120558
10. 15:33:20 HITB
Range: 0.0720202 / 0.0841012

ARK/USD

0.49421
-1.16% -0.00578
17. 03:40:17 HITB
Range: 0.48827 / 0.54372

ARNXBTC

0.00
0.00% 0.00
01. 10:40:46 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000031
15.26% 4.08999999999999E-08
26. 22:33:04 HITB
Range: 0.00000031 / 0.00000031

ARPA/USD

0.02818385
3.63% 0.00098798
10. 15:58:56 HITB
Range: 0.02721926 / 0.02838863

ARRR/BTC

0.00000132
-11.13% -1.655E-07
07. 22:09:05 HITB
Range: 0.00000132 / 0.00000134

ARUSD

8.316
2.16% 0.1756
10. 15:59:11 HITB
Range: 7.9513 / 8.3523

ARVBTC

0.00
-16.67% -2E-11
17. 01:28:57 HITB
Range: 0.00 / 0.00

ATA/BTC

0.00000058
-1.53% -8.99999999999994E-09
16. 10:58:32 HITB
Range: 0.00000058 / 0.00000058

ATAUSD

0.049056
-7.33% -0.00388
07. 15:40:38 HITB
Range: 0.049056 / 0.049056

ATMUSD

1.8001
-0.34% -0.0062
29. 21:23:06 HITB
Range: 1.8001 / 1.8001

ATO/MBTC

0.00004639
-1.65% -7.79999999999996E-07
01. 14:20:56 HITB
Range: 0.00004639 / 0.00004639

ATOM/ETH

0.0024809
2.31% 5.60999999999999E-05
16. 03:47:18 HITB
Range: 0.0024341 / 0.0024809

ATOM/USD

5.20285
5.14% 0.25417
10. 16:01:16 HITB
Range: 4.85642 / 5.20285

ATOM/USDC

2.949
429.44% 2.392
16. 05:19:11 HITB
Range: 2.949 / 2.949

AUCTION/BTC

0.00011285
-5.22% -6.21999999999999E-06
07. 03:45:38 HITB
Range: 0.00011285 / 0.00011285

AUDIO/BTC

0.00000073
-33.24% -3.62E-07
07. 07:47:25 HITB
Range: 0.00000073 / 0.00000073

AUDIOUSD

0.07778
12.09% 0.00839
09. 09:52:54 HITB
Range: 0.07775 / 0.07778

AUTOUSD

8.02
-7.71% -0.67
09. 04:10:29 HITB
Range: 8.01 / 8.02

AVA/BTC

0.00000621
-5.28% -3.46E-07
24. 14:52:10 HITB
Range: 0.00000621 / 0.00000621
Share on,