Crypto

ALCX/BTC

0.0000951
-1.96% -1.90000000000001E-06
17. 09:56:27 HITB
Range: 0.0000951 / 0.0000951

ALEPH/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000226
2.59% 5.7E-08
18. 04:17:31 HITB
Range: 0.00000219 / 0.00000227

ALGOETH

0.00012063
1.37% 1.63E-06
18. 03:12:36 HITB
Range: 0.00012063 / 0.00012063

ALGOUSD

0.19115
2.43% 0.004537
18. 04:18:28 HITB
Range: 0.185501 / 0.191841

ALGOUSDC

0.18207
-5.13% -0.00985
16. 11:23:56 HITB
Range: 0.18207 / 0.18207

ALICE/BTC

0.0000045
-1.53% -7.00000000000002E-08
18. 00:45:39 HITB
Range: 0.00000444 / 0.0000045

ALICEUSD

0.381
0.74% 0.0028
18. 04:15:39 HITB
Range: 0.3712 / 0.3842

ALPACA/BTC

0.00000035
-7.37% -2.8E-08
16. 22:26:26 HITB
Range: 0.00000035 / 0.00000035

ALPHA/BTC

0.00000032
0.94% 3.00000000000001E-09
16. 02:32:49 HITB
Range: 0.00000032 / 0.00000032

ALPHAUSD

0.02772
2.33% 0.00063
15. 11:16:03 HITB
Range: 0.02772 / 0.02802

AMP/BTC

0.00000004
-4.42% -1.8E-09
12. 13:00:01 HITB
Range: 0.00000004 / 0.00000004

ANKR/BTC

0.00000021
9.36% 1.809E-08
17. 23:43:47 HITB
Range: 0.00000021 / 0.00000021

ANKR/USDC

0.017019
2.79% 0.000462
16. 10:32:10 HITB
Range: 0.017019 / 0.017019

ANKRUSD

0.0177978
3.63% 0.000623
18. 04:18:00 HITB
Range: 0.0169546 / 0.0192657

APE/BTC

0.0000053
3.92% 2E-07
16. 03:05:55 HITB
Range: 0.0000053 / 0.0000053

APE/ETH

0.000268
5.51% 1.4E-05
18. 04:13:45 HITB
Range: 0.000268 / 0.000268

APE/USDC

0.1005
0.00% 0.00
18. 13:01:06 HITB
Range: 0.1005 / 0.1005

API3/BTC

0.0000085
-5.56% -5E-07
16. 21:02:31 HITB
Range: 0.0000085 / 0.0000085

APT/BTC

0.0000554
-4.15% -2.4E-06
15. 05:46:41 HITB
Range: 0.0000554 / 0.0000554

AR/BTC

0.00005811
-1.89% -1.12E-06
17. 10:18:58 HITB
Range: 0.00005811 / 0.00005811

ARB/BTC

0.0000034
3.03% 9.99999999999999E-08
18. 03:27:14 HITB
Range: 0.0000034 / 0.0000034

ARB/USDC

0.21
-44.19% -0.1663
03. 21:15:05 HITB
Range: 0.21 / 0.3706

ARDR/BTC

0.00000056
-4.48% -2.6E-08
03. 07:24:54 HITB
Range: 0.00000056 / 0.00000056

ARDR/USD

0.1009978
70.47% 0.0417506
15. 21:05:00 HITB
Range: 0.1009978 / 0.1269998

ARK/USD

0.49421
-1.16% -0.00578
17. 04:40:17 HITB
Range: 0.48827 / 0.54372

ARNXBTC

0.00
0.00% 0.00
11. 04:39:18 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000025
0.32% 8.00000000000007E-10
16. 02:43:54 HITB
Range: 0.00000025 / 0.00000025

ARPA/USD

0.0207963
2.96% 0.00059846
18. 04:15:24 HITB
Range: 0.02000784 / 0.0207963

ARRR/BTC

0.00000129
0.04% 5.00000000000038E-10
17. 06:14:27 HITB
Range: 0.00000129 / 0.00000129

ARUSD

5.3393
6.62% 0.3317
18. 04:13:21 HITB
Range: 4.9635 / 5.3431

ARVBTC

0.00
-16.67% -2E-11
17. 02:28:57 HITB
Range: 0.00 / 0.00

AST/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ATA/BTC

0.00000058
-1.53% -8.99999999999994E-09
16. 11:58:32 HITB
Range: 0.00000058 / 0.00000058

ATAUSD

0.049101
1.78% 0.000861
17. 02:28:10 HITB
Range: 0.049101 / 0.049101

ATMUSD

1.8001
-0.34% -0.0062
29. 22:23:06 HITB
Range: 1.8001 / 1.8001

ATO/MBTC

0.00004785
-0.19% -9.00000000000008E-08
16. 04:47:18 HITB
Range: 0.00004777 / 0.00004789

ATOM/ETH

0.0024809
2.31% 5.60999999999999E-05
16. 04:47:18 HITB
Range: 0.0024341 / 0.0024809

ATOM/USD

4.18454
1.76% 0.07236
18. 04:16:15 HITB
Range: 4.07835 / 4.18454

ATOM/USDC

2.949
429.44% 2.392
16. 06:19:11 HITB
Range: 2.949 / 2.949
Share on,