NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 5
Crypto

GNO/BTC
0.0019273
5.04% 9.240000000000008E-05
15. 11:01:59 HITB
Range: 0.0019273 / 0.0019273

GRTBTC
0.00000021
-1.39% -3.0000000000000136E-09
14. 03:02:43 HITB
Range: 0.00000021 / 0.00000021

GRTUSD
0.01351
0.07% 9.999999999999593E-06
16. 06:27:37 HITB
Range: 0.01342 / 0.01361

GTCBTC

0.00000136
0.00% 0.00
16. 05:37:05 HITB
Range: 0.00000136 / 0.00000137

GTCUSD

0.0794
13.43% 0.0094
05. 01:23:32 HITB
Range: 0.0794 / 0.0794

HBAR/BTC

0.00000104
0.19% 2.0000000000001503E-09
15. 10:37:37 HITB
Range: 0.00000104 / 0.00000105

HBARUSD

0.065095
-0.56% -0.000366
16. 06:28:52 HITB
Range: 0.065053 / 0.065501

HFT/BTC

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

HIT/BTC

0.000003
0.17% 4.999999999999952E-09
15. 17:41:40 HITB
Range: 0.00000299 / 0.000003

HITUSD

0.1885
-0.21% -0.0004
16. 06:27:07 HITB
Range: 0.1879 / 0.1893

HMSTR/BTC

0.00
0.00% 0.00
16. 05:09:41 HITB
Range: 0.00 / 0.00

HOME/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

HOT/USD

0.00033137
0.58% 1.911999999999964E-06
16. 06:28:51 HITB
Range: 0.00032695 / 0.00033456

ICP/BTC

0.000036
1.41% 4.999999999999986E-07
15. 11:48:46 HITB
Range: 0.000036 / 0.0000369

ICPUSD

2.271
1.75% 0.039
16. 06:26:20 HITB
Range: 2.209 / 2.275

IDEX/BTC

0.00000002
-5.56% -9.99999999999999E-10
18. 02:41:23 HITB
Range: 0.00000002 / 0.00000002

IDRT/BTC

0.00
11.11% 2.000000000000001E-11
03. 19:27:27 HITB
Range: 0.00 / 0.00

IMX/BTC

0.00000221
-0.03% -6.000000000000451E-10
07. 05:24:23 HITB
Range: 0.00000221 / 0.00000221

IMX/USDC

0.13497
-1.49% -0.00204
11. 04:51:56 HITB
Range: 0.13497 / 0.13497

INJUSD

4.67317
-4.11% -0.20041
11. 21:00:15 HITB
Range: 4.67317 / 4.67317

IOST/BTC

0.00000001
-32.47% -4.9999999999999985E-09
06. 05:16:23 HITB
Range: 0.00000001 / 0.00000001

IOST/USD

0.000555
-0.62% -3.4399999999999535E-06
16. 06:25:43 HITB
Range: 0.00055038 / 0.00055953

IOST/USDC

0.000556
-21.69% -0.000154
12. 09:06:58 HITB
Range: 0.000556 / 0.000556

IOTA/BTC

0.00000056
12.00% 6.000000000000006E-08
08. 13:49:43 HITB
Range: 0.00000056 / 0.00000056

IOTA/USD

0.031998
-1.60% -0.00052
16. 06:28:02 HITB
Range: 0.031729 / 0.032606

ISLM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

JASMY/BTC

0.00000007
-7.32% -5.3999999999999954E-09
14. 09:11:42 HITB
Range: 0.00000007 / 0.00000007

JST/BTC

0.00000165
3.02% 4.8400000000000036E-08
01. 01:50:12 HITB
Range: 0.00000165 / 0.00000165

JSTUSD

0.0989654
-1.03% -0.0010346
29. 12:12:32 HITB
Range: 0.0989654 / 0.0989654

KCS/BTC

0.0001078
-10.47% -1.2599999999999995E-05
14. 23:08:55 HITB
Range: 0.0001078 / 0.0001078

KMDUSD

0.019999
0.11% 2.1000000000000185E-05
14. 10:44:55 HITB
Range: 0.018075 / 0.019999

KNC/BTC

0.0000016
-7.98% -1.3899999999999986E-07
29. 10:30:10 HITB
Range: 0.0000016 / 0.0000016

KNC/USD

0.100781
0.19% 0.000195
16. 06:26:33 HITB
Range: 0.100231 / 0.10122

LA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

LAZIO/BTC

0.0000055
0.00% 0.00
15. 17:20:00 HITB
Range: 0.0000055 / 0.0000055

LEO/BTC

0.00017728
35.83% 4.676000000000002E-05
28. 01:59:45 HITB
Range: 0.00017728 / 0.00017728

LINK/BTC

0.000153
7.75% 1.0999999999999996E-05
14. 22:38:23 HITB
Range: 0.00014324 / 0.000153

LINK/USD

9.40471
-0.72% -0.06821
16. 06:26:40 HITB
Range: 9.32349 / 9.5089

LINK/USDC

7.9128
9.35% 0.6765
07. 02:48:42 HITB
Range: 7.9128 / 7.9128

LPTUSD

1.5776
-4.41% -0.0727
07. 09:26:40 HITB
Range: 1.5776 / 1.5776
Share on,