Crypto

COMP/ETH

0.01006
-25.54% -0.00345
08. 08:34:55 HITB
Range: 0.01001 / 0.01007

COMP/USD

46.105
-1.86% -0.873
14. 01:03:14 HITB
Range: 45.651 / 47.18

CORE/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.00000045
-8.86% -4.35E-08
08. 04:56:13 HITB
Range: 0.00000045 / 0.00000045

COTI/USDC

0.05036
4.68% 0.00225
08. 17:34:58 HITB
Range: 0.05036 / 0.05036

COTIUSD

0.0508743
-2.11% -0.0010986
08. 20:59:12 HITB
Range: 0.0508743 / 0.0508743

CRDT/ETH

0.00000004
-20.00% -1E-08
27. 19:10:45 HITB
Range: 0.00000004 / 0.00000004

CRDTBTC

0.00
-17.39% -4E-10
22. 14:04:19 HITB
Range: 0.00 / 0.00

CROETH

0.00006355
-0.77% -4.90000000000004E-07
09. 05:58:42 HITB
Range: 0.00005862 / 0.00006355

CRV/BTC

0.00000702
-1.87% -1.34E-07
14. 01:03:53 HITB
Range: 0.000007 / 0.00000717

CRV/ETH

0.0001779
-12.91% -2.636E-05
11. 05:31:01 HITB
Range: 0.0001779 / 0.0001779

CRV/USD

0.812168
-2.21% -0.018385
14. 01:03:40 HITB
Range: 0.809216 / 0.831465

CRV/USDC

0.80
6.67% 0.05
08. 23:11:37 HITB
Range: 0.80 / 0.80

CTK/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

CTSIUSD

0.077
0.56% 0.00043
06. 07:42:08 HITB
Range: 0.077 / 0.077

CTSIUSDC

0.0773
3.87% 0.00288
31. 09:09:43 HITB
Range: 0.0773 / 0.0773

CUTEBTC

0.00000008
0.00% 0.00
09. 10:59:06 HITB
Range: 0.00000008 / 0.00000008

CVC/USD

0.0904207
-14.00% -0.0147193
06. 06:32:48 HITB
Range: 0.0904207 / 0.0904207

CVP/BTC

0.00000009
-51.58% -9.8E-08
22. 14:04:59 HITB
Range: 0.00000009 / 0.00000015

CVPUSD

0.01739
0.00% 0.00
09. 14:34:50 HITB
Range: 0.0125 / 0.01739

CYBERUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DAI/USDC

1.00031558
0.01% 7.06600000000002E-05
14. 00:59:31 HITB
Range: 0.99796418 / 1.00208584

DASH/BTC

0.000215
-2.27% -5.00000000000001E-06
13. 23:47:22 HITB
Range: 0.000214 / 0.000215

DASH/ETH

0.005
-2.63% -0.000135
13. 14:22:46 HITB
Range: 0.005 / 0.005

DASH/HIT

70.00
0.00% 0.00
27. 17:39:55 HITB
Range: 70.00 / 70.00

DATA/BTC

0.00000014
-2.13% -3.09999999999999E-09
11. 00:53:16 HITB
Range: 0.00000014 / 0.00000014

DATA/ETH

0.000003
-24.95% -9.98E-07
18. 12:48:12 HITB
Range: 0.000003 / 0.000004

DCR/BTC

0.0001475
-0.27% -3.99999999999983E-07
22. 14:04:24 HITB
Range: 0.0001475 / 0.0001475

DCR/ETH

0.003766
-37.63% -0.002272
13. 10:41:01 HITB
Range: 0.003766 / 0.003766

DCR/USD

16.899
-3.25% -0.567
13. 21:40:59 HITB
Range: 16.899 / 16.899

DENT/BTC

0.00000001
-2.38% -1.7E-10
28. 07:40:17 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000017
3.48% 5.80000000000001E-09
02. 12:14:39 HITB
Range: 0.00000017 / 0.00000017

DENTUSD

0.0007975
10.48% 7.5642E-05
13. 09:56:13 HITB
Range: 0.00079511 / 0.00079757

DGB/BTC

0.00000007
-1.07% -7.99999999999994E-10
12. 08:37:07 HITB
Range: 0.00000007 / 0.00000007

DGB/ETH

0.00000204
-11.48% -2.64E-07
11. 21:00:11 HITB
Range: 0.00000204 / 0.00000204

DGB/USD

0.00863126
-1.80% -0.00015821
14. 01:04:02 HITB
Range: 0.00854387 / 0.00878904

DODO/BTC

0.00000045
2.27% 9.99999999999996E-09
13. 01:45:19 HITB
Range: 0.00000045 / 0.00000045

DODOUSD

0.05056
-1.00% -0.00051
14. 01:02:25 HITB
Range: 0.04996 / 0.05129

DOLOUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DOT/BTC

0.00003689
6.50% 2.25E-06
11. 13:51:19 HITB
Range: 0.00003689 / 0.00003689
Share on,