NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 3
Crypto

BNT/USDC
0.22851
-56.45% -0.29619
12. 09:00:00 HITB
Range: 0.22851 / 0.22851

BOSON/USD
0.017
-44.34% -0.01354
13. 04:20:28 HITB
Range: 0.017 / 0.01809

BP/USD
N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BSV/BTC

0.000246
6.03% 1.4000000000000015E-05
15. 12:21:47 HITB
Range: 0.000246 / 0.000246

BSV/USDC

14.503
26.34% 3.024
12. 09:00:17 HITB
Range: 14.503 / 14.503

BTC/USDC

62949.69
-0.14% -85.84
16. 06:26:51 HITB
Range: 62907.00 / 63107.26

BTCBRL20

330453.00
-0.04% -144.00
16. 06:27:22 HITB
Range: 330261.00 / 331676.00

BTG/BTC

0.0000052
-5.45% -2.9999999999999967E-07
25. 21:24:36 HITB
Range: 0.0000052 / 0.0000071

BTG/USD

0.234
-0.00% -9.999999999982245E-06
27. 01:24:37 HITB
Range: 0.234 / 0.234

BTT/USDC

0.00000026
-4.76% -1.2959999999999978E-08
12. 09:00:40 HITB
Range: 0.00000026 / 0.00000026

C/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

C98/BTC

0.00000022
-4.82% -1.1000000000000006E-08
14. 14:38:26 HITB
Range: 0.00000022 / 0.00000022

C98/USDC

0.01396
-21.44% -0.00381
12. 09:01:10 HITB
Range: 0.01396 / 0.01396

CAKE/BTC

0.0000231
1.99% 4.499999999999974E-07
16. 06:26:06 HITB
Range: 0.0000226 / 0.0000231

CAKE/USDC

1.4173
5.69% 0.0763
07. 05:38:28 HITB
Range: 1.4173 / 1.4173

CAKEUSD

1.4542
1.74% 0.0249
16. 06:28:35 HITB
Range: 1.4261 / 1.4542

CAPUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CASHCAT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CEL/BTC

0.00000002
-81.82% -9.000000000000001E-08
27. 09:57:54 HITB
Range: 0.00000002 / 0.00000004

CELO/USDC

0.06214
-9.31% -0.00638
12. 09:02:00 HITB
Range: 0.06214 / 0.06214

CELOBTC

0.00000113
-0.53% -6.000000000000027E-09
07. 02:28:15 HITB
Range: 0.00000113 / 0.00000113

CELR/BTC

0.00000003
-64.83% -5.8349999999999996E-08
02. 07:56:08 HITB
Range: 0.00000003 / 0.00000009

CELRUSDC

0.001964
0.98% 1.9000000000000137E-05
12. 09:02:10 HITB
Range: 0.001964 / 0.001964

CHRUSD

0.01204
-15.80% -0.00226
28. 05:07:18 HITB
Range: 0.01204 / 0.01204

CHRUSDC

0.01366
-35.87% -0.00764
12. 09:02:20 HITB
Range: 0.01366 / 0.01366

CHZ/USD

0.0124481
-0.41% -5.1600000000000604E-05
16. 06:25:21 HITB
Range: 0.0124131 / 0.012523

CHZ/USDC

0.01645
-7.79% -0.00139
08. 10:42:09 HITB
Range: 0.01645 / 0.01645

CHZBTC

0.00000023
-5.88% -1.4599999999999985E-08
20. 06:36:13 HITB
Range: 0.00000023 / 0.00000023

CKB/USD

0.00081118
-20.44% -0.00020836
02. 09:18:55 HITB
Range: 0.00081118 / 0.00081118

CKBBTC

0.00000002
-5.86% -9.6E-10
02. 07:55:25 HITB
Range: 0.00000002 / 0.00000015

COMP/USD

16.25
-0.06% -0.01
16. 06:24:58 HITB
Range: 16.171 / 16.327

COTI/BTC

0.00000021
-1.46% -3.0999999999999947E-09
29. 04:34:51 HITB
Range: 0.00000021 / 0.00000021

COTI/USDC

0.00842
-33.91% -0.00432
07. 04:21:46 HITB
Range: 0.00842 / 0.00842

CROSS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CRV/BTC

0.00000332
-9.80% -3.61E-07
15. 10:42:51 HITB
Range: 0.00000332 / 0.00000332

CRV/USDC

0.27687
11.30% 0.02812
11. 20:12:03 HITB
Range: 0.27687 / 0.27687

CRVUSD

0.248811
2.61% 0.006328
16. 06:27:31 HITB
Range: 0.239407 / 0.249476

CVC/BTC

0.00000035
1.46% 5.000000000000005E-09
02. 07:55:15 HITB
Range: 0.00000035 / 0.00000051

CVC/USD

0.018
-27.83% -0.0069406
28. 23:51:26 HITB
Range: 0.018 / 0.018

CVX/USDC

1.2978
-24.58% -0.423
15. 12:46:52 HITB
Range: 1.2978 / 1.326
Share on,