Crypto

BAT/ETH

0.00008267
1.87% 1.52000000000001E-06
20. 09:42:45 HITB
Range: 0.00008193 / 0.00008267

BAT/USD

0.255355
-1.22% -0.003151
26. 21:06:33 HITB
Range: 0.255276 / 0.25932

BAT/USDC

0.31882
0.54% 0.0017
09. 17:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 12:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 13:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.007508
-0.71% -5.40000000000002E-05
26. 21:41:57 HITB
Range: 0.007464 / 0.007626

BCH/ETH

0.15231
-0.97% -0.00149
26. 21:40:51 HITB
Range: 0.15208 / 0.15434

BCH/USDC

471.82
-2.23% -10.75
26. 21:31:48 HITB
Range: 466.87 / 483.07

BCHHIT

1987.05
-3.05% -62.57
26. 08:11:39 HITB
Range: 1987.05 / 1987.05

BCN/BTC

0.00
0.00% 0.00
26. 19:51:53 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002623
-66.07% -5.1072E-05
29. 11:32:20 HITB
Range: 0.00002616 / 0.00002623

BCN/ETH

0.00000001
9.71% 1E-09
26. 17:52:52 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.0000398
11.03% 3.955E-06
26. 20:18:22 HITB
Range: 0.0000398 / 0.00003997

BCUG/BTC

0.00000083
27.38% 1.78E-07
17. 11:32:30 HITB
Range: 0.00000075 / 0.00000083

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 18:24:17 HITB
Range: 0.00001262 / 0.00001263

BDG/BTC

0.00
-6.90% -2E-11
12. 09:15:59 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
30. 07:03:19 HITB
Range: 0.00000001 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 16:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
0.00% 0.00
19. 06:28:41 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 14:24:54 HITB
Range: 0.00 / 0.00

BDXBTC

0.00000025
-16.67% -5E-08
08. 05:28:21 HITB
Range: 0.00000025 / 0.00000034

BDXETH

0.00000746
-41.03% -5.19E-06
03. 02:31:34 HITB
Range: 0.00000746 / 0.00000746

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 15:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00
-35.47% -2.54E-09
21. 10:16:18 HITB
Range: 0.00 / 0.00

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 18:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRY/USD

0.00032174
-30.55% -0.00014154
11. 07:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 19:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 21:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000782
-0.38% -2.99999999999997E-08
25. 20:18:00 HITB
Range: 0.00000782 / 0.00000782

BIST/USD

0.008
-60.00% -0.012
04. 08:34:21 HITB
Range: 0.008 / 0.021

BIZZ/USD

0.000149
7.19% 1E-05
26. 23:33:51 HITB
Range: 0.000149 / 0.000149

BIZZBTC

0.00
50.00% 1E-09
28. 13:04:45 HITB
Range: 0.00 / 0.00

BLUR/USDC

0.36841
-45.17% -0.30353
12. 14:35:57 HITB
Range: 0.36841 / 0.37843

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 22:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0091948
-1.76% -0.0001643
26. 21:42:42 HITB
Range: 0.0091948 / 0.0093773

BNB/ETH

0.1856641
-2.75% -0.0052514
26. 21:41:29 HITB
Range: 0.1850543 / 0.1909155

BNB/HIT

2460.95
1.30% 31.62
26. 21:42:42 HITB
Range: 2460.95 / 2460.95

BNB/USDC

594.67
-0.54% -3.20
26. 20:33:55 HITB
Range: 594.57 / 595.57

BNK/BTC

0.00000204
0.00% 0.00
26. 16:05:34 HITB
Range: 0.00000204 / 0.00000204

BNK/ETH

0.0000418
0.00% 0.00
26. 16:04:31 HITB
Range: 0.0000415 / 0.0000424
Share on,