NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 13
Crypto

EURQEUR
0.9351
-6.00% -0.0597
28. 15:13:12 KRAK
Range: 0.9351 / 0.9351

EURQUSD
1.13
-2.91% -0.0339
28. 16:01:13 KRAK
Range: 1.1252 / 1.16

EVAAUSD
0.7452
0.12% 0.0009
28. 15:25:21 KRAK
Range: 0.7409 / 0.822

EVEUR

0.0002192
0.23% 4.99999999999985E-07
28. 14:43:07 KRAK
Range: 0.0002015 / 0.0003374

EVUSD

0.0002555
1.71% 4.299999999999996E-06
28. 15:39:11 KRAK
Range: 0.000235 / 0.00039

EWTEUR

0.268
8.50% 0.021
28. 15:36:22 KRAK
Range: 0.255 / 0.269

EWTUSD

0.30
1.01% 0.003
28. 15:38:43 KRAK
Range: 0.295 / 0.315

FARTCOINEUR

0.1669
-10.17% -0.0189
28. 15:47:31 KRAK
Range: 0.1618 / 0.1855

FARTCOINUSD

0.1934
-9.58% -0.0205
28. 16:03:15 KRAK
Range: 0.1875 / 0.2167

FARTCOINUSDC

0.1946
-9.32% -0.02
28. 15:25:11 KRAK
Range: 0.1874 / 0.2143

FARTCOINUSDT

0.1903
-11.28% -0.0242
28. 14:39:32 KRAK
Range: 0.1886 / 0.2167

FETEUR

0.1314
-7.14% -0.0101
28. 16:16:25 KRAK
Range: 0.1302 / 0.1457

FETUSD

0.152
-7.49% -0.0123
28. 16:09:49 KRAK
Range: 0.1506 / 0.1698

FFUSD

0.09371
3.79% 0.00342
28. 15:05:50 KRAK
Range: 0.08857 / 0.09575

FHEEUR

0.01887
-2.13% -0.00041
28. 16:00:03 KRAK
Range: 0.01846 / 0.02004

FHEUSD

0.02175
-2.95% -0.00066
28. 15:22:46 KRAK
Range: 0.02139 / 0.02342

FIDAEUR

0.01632
-7.06% -0.00124
28. 12:30:05 KRAK
Range: 0.01632 / 0.01726

FIDAUSD

0.01897
-7.69% -0.00158
28. 15:44:04 KRAK
Range: 0.01864 / 0.02065

FIDDUSD

0.9995
0.00% 0.00
28. 13:20:06 KRAK
Range: 0.9995 / 0.9998

FIDDUSDC

0.9994
-0.01% -0.0001
27. 06:35:00 KRAK
Range: 0.9994 / 1.00

FIDDUSDT

0.9994
0.00% 0.00
28. 02:34:42 KRAK
Range: 0.9994 / 0.9994

FIGHTEUR

0.00322
-5.01% -0.00017
28. 11:51:29 KRAK
Range: 0.00322 / 0.00332

FIGHTUSD

0.00368
-9.14% -0.00037
28. 14:48:06 KRAK
Range: 0.00368 / 0.00392

FIL/BTC

0.00001095
3.30% 3.5000000000000004E-07
14. 20:58:41 KRAK
Range: 0.00001092 / 0.00001101

FILETH

0.0002774
-3.55% -1.0199999999999977E-05
28. 12:30:24 KRAK
Range: 0.0002774 / 0.0002837

FILEUR

0.588
-2.65% -0.016
28. 16:07:42 KRAK
Range: 0.578 / 0.618

FILGBP

0.504
-2.89% -0.015
28. 12:34:42 KRAK
Range: 0.501 / 0.522

FILUSD

0.678
-3.69% -0.026
28. 15:26:06 KRAK
Range: 0.668 / 0.72

FILXBT

0.00000864
-2.04% -1.7999999999999997E-07
28. 14:35:37 KRAK
Range: 0.00000861 / 0.00000878

FISEUR

0.0016
-1.84% -2.9999999999999862E-05
28. 10:46:09 KRAK
Range: 0.0016 / 0.00162

FISUSD

0.00186
2.20% 4.0000000000000105E-05
28. 15:37:17 KRAK
Range: 0.00182 / 0.00194

FLOCKEUR

0.0275
-0.15% -3.999999999999837E-05
28. 12:24:20 KRAK
Range: 0.0275 / 0.0275

FLOCKUSD

0.03188
-4.21% -0.0014
28. 15:06:06 KRAK
Range: 0.03175 / 0.03398

FLOKIEUR

0.00002184
-5.04% -1.159999999999999E-06
28. 14:59:19 KRAK
Range: 0.00002151 / 0.00002304

FLOKIUSD

0.00002535
-5.30% -1.42E-06
28. 15:56:45 KRAK
Range: 0.00002494 / 0.00002696

FLOWEUR

0.0244
-3.17% -0.0008
28. 16:09:18 KRAK
Range: 0.0241 / 0.0251

FLOWUSD

0.0281
-4.42% -0.0013
28. 15:57:02 KRAK
Range: 0.0277 / 0.0299

FLREUR

0.00549
-4.19% -0.00024
28. 16:01:00 KRAK
Range: 0.00539 / 0.00572

FLRUSD

0.00633
-5.52% -0.00037
28. 15:58:16 KRAK
Range: 0.00623 / 0.00669

FLUXEUR

0.04037
-4.54% -0.00192
28. 16:01:18 KRAK
Range: 0.03926 / 0.04219
Share on,