NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 14
Crypto

FLUXUSD
0.04662
-6.18% -0.00307
28. 15:53:28 KRAK
Range: 0.04545 / 0.04935

FOLD/USD
0.09001
6.89% 0.0058
28. 16:15:32 KRAK
Range: 0.08386 / 0.104

FOLKSUSD
2.051
0.44% 0.009
28. 15:48:13 KRAK
Range: 2.0149 / 2.1564

FORESTUSD

0.03396
-2.97% -0.00104
28. 14:46:47 KRAK
Range: 0.03169 / 0.045

FORTHEUR

0.202
-3.35% -0.007
28. 05:08:26 KRAK
Range: 0.202 / 0.202

FORTHUSD

0.22
-3.93% -0.009
28. 16:02:38 KRAK
Range: 0.216 / 0.229

FRNTUSD

1.00
0.16% 0.0016
27. 21:35:46 KRAK
Range: 1.00 / 1.00

FRNTUSDC

0.99803
0.00% 0.00
23. 11:27:59 KRAK
Range: 0.99803 / 0.99803

FUN/USD

0.02377
-5.60% -0.00141
28. 15:12:08 KRAK
Range: 0.02363 / 0.02526

FUNEUR

0.02046
-5.15% -0.00111
28. 16:08:41 KRAK
Range: 0.02043 / 0.02216

FWOGEUR

0.00453
-7.36% -0.00036
28. 11:34:39 KRAK
Range: 0.0043 / 0.00468

FWOGUSD

0.00504
-9.68% -0.00054
28. 15:40:48 KRAK
Range: 0.00499 / 0.00548

FXSEUR

0.266
3.50% 0.009
27. 11:41:51 KRAK
Range: 0.266 / 0.266

FXSUSD

0.298
-3.87% -0.012
28. 15:07:28 KRAK
Range: 0.297 / 0.324

GAIA/EUR

0.003258
42.15% 0.000966
28. 11:01:38 KRAK
Range: 0.002896 / 0.003849

GAIAUSD

0.003295
-33.10% -0.00163
28. 15:51:22 KRAK
Range: 0.003167 / 0.006363

GAIBUSD

0.01416
4.42% 0.0006
28. 15:45:48 KRAK
Range: 0.01356 / 0.01416

GALAEUR

0.00151
-5.03% -7.999999999999999E-05
28. 15:46:36 KRAK
Range: 0.00149 / 0.0016

GALAUSD

0.00175
-5.41% -0.0001
28. 15:26:01 KRAK
Range: 0.00172 / 0.00191

GAME2EUR

0.000659
-2.83% -1.9200000000000033E-05
28. 15:08:02 KRAK
Range: 0.000659 / 0.000701

GAME2USD

0.0007588
-4.05% -3.200000000000002E-05
28. 16:12:17 KRAK
Range: 0.0007588 / 0.0008175

GAS/EUR

1.102
-3.41% -0.0389
28. 13:50:03 KRAK
Range: 1.062 / 1.1975

GAS/USD

1.2933
-2.67% -0.0355
28. 16:09:24 KRAK
Range: 1.2627 / 1.3918

GBP/USD

1.35404
-0.39% -0.00536
28. 15:57:05 KRAK
Range: 1.35272 / 1.35979

GENIUSEUR

0.2423
-7.34% -0.0192
28. 15:33:22 KRAK
Range: 0.2368 / 0.2613

GENIUSUSD

0.282
-7.48% -0.0228
28. 15:57:05 KRAK
Range: 0.2713 / 0.3044

GFIEUR

0.0265
-3.64% -0.001
28. 10:09:19 KRAK
Range: 0.0263 / 0.0278

GFIUSD

0.0312
-5.45% -0.0018
28. 14:16:22 KRAK
Range: 0.0308 / 0.0323

GHIBLIEUR

0.000101
-15.13% -1.8000000000000004E-05
09. 12:51:13 KRAK
Range: 0.000092 / 0.00011

GHIBLIUSD

0.000118
1.72% 1.9999999999999944E-06
10. 09:54:17 KRAK
Range: 0.0001 / 0.000124

GHSTEUR

0.0682
67.57% 0.0275
28. 15:58:20 KRAK
Range: 0.0402 / 0.0748

GHSTUSD

0.0745
63.38% 0.0289
28. 16:06:25 KRAK
Range: 0.0453 / 0.0865

GIBUSD

0.002287
-4.23% -0.000101
28. 14:46:06 KRAK
Range: 0.002284 / 0.002383

GIGAEUR

0.002282
-11.69% -0.000302
28. 15:22:33 KRAK
Range: 0.002263 / 0.003136

GIGAUSD

0.002668
-10.26% -0.000305
28. 15:52:13 KRAK
Range: 0.002604 / 0.003805

GLMREUR

0.00624
0.32% 2.0000000000000052E-05
28. 13:07:24 KRAK
Range: 0.00608 / 0.00644

GLMRUSD

0.00722
-0.82% -6.000000000000016E-05
28. 16:07:04 KRAK
Range: 0.00711 / 0.00745

GMTEUR

0.00594
-3.57% -0.00022
28. 14:19:55 KRAK
Range: 0.00594 / 0.00611

GMTUSD

0.00691
-4.29% -0.00031
28. 16:11:35 KRAK
Range: 0.00675 / 0.00727

GMXEUR

6.47
-3.14% -0.21
28. 14:40:45 KRAK
Range: 6.47 / 6.77
Share on,