Crypto

PYTHUSD

0.46884
-3.80% -0.0185
10. 12:26:10 KRAK
Range: 0.46762 / 0.50846

PYUSDEUR

0.9261
-0.38% -0.0035
10. 12:09:03 KRAK
Range: 0.9261 / 0.9299

PYUSDUSD

0.9998
0.03% 0.0003
10. 12:25:42 KRAK
Range: 0.999 / 0.9998

QNT/USD

95.63
-3.44% -3.41
10. 12:18:12 KRAK
Range: 95.00 / 100.35

QNTEUR

88.88
-3.39% -3.12
10. 12:28:05 KRAK
Range: 88.39 / 92.76

QTUM/ETH

0.0012367
4.18% 4.96000000000001E-05
10. 11:33:32 KRAK
Range: 0.0011913 / 0.0013081

QTUM/EUR

3.34787
-0.85% -0.0288
10. 12:07:30 KRAK
Range: 3.33693 / 3.66902

QTUM/USD

3.5846
-0.47% -0.01708
10. 12:27:03 KRAK
Range: 3.5839 / 3.97801

QTUM/XBT

0.0000591
2.43% 1.4E-06
10. 11:47:54 KRAK
Range: 0.0000574 / 0.000063

RAD/USD

1.708
-6.77% -0.124
10. 12:32:41 KRAK
Range: 1.708 / 1.848

RADEUR

1.623
-3.34% -0.056
10. 10:19:40 KRAK
Range: 1.623 / 1.703

RAREEUR

0.1122
-0.62% -0.0007
10. 12:23:25 KRAK
Range: 0.111 / 0.1168

RAREUSD

0.1198
-1.40% -0.0017
10. 12:18:11 KRAK
Range: 0.1185 / 0.1254

RARI/USD

3.10
-5.20% -0.17
10. 12:15:41 KRAK
Range: 3.04 / 3.29

RARIBTC

0.0000483
-1.23% -6.00000000000001E-07
05. 04:11:36 KRAK
Range: 0.0000483 / 0.0000483

RARIEUR

2.89
-5.56% -0.17
10. 12:15:39 KRAK
Range: 2.89 / 3.05

RARIXBT

0.0000506
-3.07% -1.60000000000001E-06
10. 06:46:12 KRAK
Range: 0.0000506 / 0.0000524

RAYEUR

1.568
-3.27% -0.053
10. 12:04:13 KRAK
Range: 1.546 / 1.665

RAYUSD

1.672
-4.40% -0.077
10. 12:27:03 KRAK
Range: 1.666 / 1.795

RBCEUR

0.02526
9.35% 0.00216
10. 11:45:02 KRAK
Range: 0.0212 / 0.0254

RBCUSD

0.02593
4.05% 0.00101
10. 12:11:41 KRAK
Range: 0.02404 / 0.02717

REN/USD

0.059
-3.44% -0.0021
10. 12:08:43 KRAK
Range: 0.0589 / 0.0625

RENEUR

0.0549
-4.19% -0.0024
10. 12:08:42 KRAK
Range: 0.0549 / 0.0579

RENXBT

0.00000128
3.23% 4E-08
04. 02:11:58 KRAK
Range: 0.00000125 / 0.00000128

REP/BTC

0.000024
4.35% 1E-06
04. 03:39:14 KRAK
Range: 0.000024 / 0.000024

REP/EUR

1.395
4.57% 0.061
10. 11:16:43 KRAK
Range: 1.315 / 1.40

REP/USD

1.50
4.97% 0.071
10. 11:53:25 KRAK
Range: 1.375 / 1.521

REPV2BTC

0.000015
0.00% 0.00
04. 12:15:18 KRAK
Range: 0.000014 / 0.000015

REPV2ETH

0.00049
19.51% 8E-05
10. 12:25:16 KRAK
Range: 0.00042 / 0.0005

REPV2EUR

1.33
15.45% 0.178
10. 12:26:01 KRAK
Range: 1.152 / 1.399

REPV2USD

1.388
10.95% 0.137
10. 12:33:05 KRAK
Range: 1.235 / 1.492

REPV2XBT

0.000023
21.05% 4E-06
10. 12:24:35 KRAK
Range: 0.00002 / 0.000024

REQ/USD

0.124
2.42% 0.00293
10. 09:19:35 KRAK
Range: 0.124 / 0.12741

REQEUR

0.11187
-1.41% -0.0016
10. 11:31:30 KRAK
Range: 0.11142 / 0.12245

RLC/USD

3.2939
0.51% 0.0167
10. 12:12:47 KRAK
Range: 3.2327 / 3.4792

RLCEUR

3.0523
0.40% 0.0122
10. 12:09:03 KRAK
Range: 3.0322 / 3.2233

RNDR/EUR

10.167
1.11% 0.112
10. 12:30:07 KRAK
Range: 9.963 / 10.736

RNDR/USD

10.93
0.77% 0.084
10. 12:28:36 KRAK
Range: 10.722 / 11.569

ROOKEUR

1.39
7.75% 0.10
10. 12:09:03 KRAK
Range: 1.26 / 1.47

ROOKUSD

1.48
8.03% 0.11
10. 12:26:36 KRAK
Range: 1.37 / 1.62
Share on,