Crypto

PRCLEUR

0.2243
-3.57% -0.0083
26. 20:14:40 KRAK
Range: 0.2243 / 0.2311

PRCLUSD

0.233
-4.59% -0.0112
26. 22:59:55 KRAK
Range: 0.2328 / 0.2416

PRIMEEUR

8.967
-3.91% -0.365
27. 00:03:08 KRAK
Range: 8.939 / 9.764

PRIMEUSD

9.425
-3.71% -0.363
26. 23:53:41 KRAK
Range: 9.37 / 9.843

PSTAKEEUR

0.0368
-8.00% -0.0032
26. 23:22:18 KRAK
Range: 0.0368 / 0.0381

PSTAKEUSD

0.038
-10.17% -0.0043
26. 23:19:56 KRAK
Range: 0.038 / 0.0411

PUFFEREUR

0.50553
-0.85% -0.00431
26. 23:24:13 KRAK
Range: 0.50361 / 0.50712

PUFFERUSD

0.53334
-0.24% -0.00128
27. 00:03:10 KRAK
Range: 0.52086 / 0.5371

PYTHEUR

0.27734
-4.95% -0.01445
26. 23:58:39 KRAK
Range: 0.27734 / 0.29

PYTHUSD

0.29034
-4.34% -0.01318
26. 23:53:14 KRAK
Range: 0.29027 / 0.30437

PYUSDEUR

0.955
0.69% 0.0065
26. 19:16:21 KRAK
Range: 0.955 / 0.955

PYUSDUSD

0.9998
0.02% 0.0002
26. 23:55:15 KRAK
Range: 0.9996 / 1.0002

QNTEUR

98.62
-1.89% -1.90
26. 23:50:30 KRAK
Range: 98.62 / 101.08

QNTUSD

102.52
-2.58% -2.72
26. 23:58:33 KRAK
Range: 102.52 / 106.91

QTUM/EUR

2.66957
-2.56% -0.07002
26. 21:03:14 KRAK
Range: 2.66957 / 2.73458

QTUM/USD

2.77375
-3.44% -0.09877
27. 00:03:21 KRAK
Range: 2.77234 / 2.8805

RAD/USD

1.039
-3.17% -0.034
26. 23:24:34 KRAK
Range: 1.034 / 1.073

RADEUR

0.998
-5.13% -0.054
26. 23:14:39 KRAK
Range: 0.998 / 1.00

RAREEUR

0.0829
-5.47% -0.0048
26. 23:39:20 KRAK
Range: 0.0829 / 0.0864

RAREUSD

0.0864
-5.26% -0.0048
27. 00:03:33 KRAK
Range: 0.0862 / 0.0913

RARIEUR

1.92
-3.52% -0.07
26. 16:32:19 KRAK
Range: 1.92 / 2.00

RARIUSD

2.00
-1.48% -0.03
26. 23:31:40 KRAK
Range: 2.00 / 2.06

RAY/USD

6.785
-4.92% -0.351
26. 23:52:23 KRAK
Range: 6.763 / 7.204

RAYEUR

6.566
-4.51% -0.31
26. 23:22:57 KRAK
Range: 6.448 / 6.899

RBCEUR

0.02278
-5.67% -0.00137
26. 23:54:31 KRAK
Range: 0.0213 / 0.02411

RBCUSD

0.02339
-7.07% -0.00178
26. 23:57:31 KRAK
Range: 0.022 / 0.0253

REN/USD

0.0248
-4.98% -0.0013
27. 00:04:34 KRAK
Range: 0.0245 / 0.0261

RENDER/EUR

6.059
-5.96% -0.384
26. 23:58:54 KRAK
Range: 6.059 / 6.442

RENDERUSD

6.332
-5.91% -0.398
26. 23:53:09 KRAK
Range: 6.332 / 6.768

RENEUR

0.0239
-5.53% -0.0014
26. 22:21:19 KRAK
Range: 0.0235 / 0.0249

REP/EUR

1.032
-6.18% -0.068
26. 23:59:47 KRAK
Range: 0.983 / 1.10

REP/USD

1.003
-15.71% -0.187
27. 00:03:21 KRAK
Range: 0.996 / 1.29

REPV2EUR

0.982
4.91% 0.046
27. 00:05:39 KRAK
Range: 0.684 / 1.15

REPV2USD

1.00
5.82% 0.055
26. 23:58:34 KRAK
Range: 0.712 / 1.237

REQ/USD

0.1131
-0.79% -0.0009
26. 23:59:14 KRAK
Range: 0.1131 / 0.114

REQEUR

0.11003
0.76% 0.00083
26. 22:47:00 KRAK
Range: 0.10856 / 0.11003

REZEUR

0.02306
-8.49% -0.00214
26. 23:24:41 KRAK
Range: 0.02306 / 0.02306

REZUSD

0.02435
-7.10% -0.00186
26. 23:00:12 KRAK
Range: 0.02431 / 0.02499

RLC/USD

1.7089
-6.91% -0.1268
26. 23:31:17 KRAK
Range: 1.7089 / 1.8232

RLCEUR

1.6372
-6.39% -0.1117
26. 23:33:31 KRAK
Range: 1.6372 / 1.7444
Share on,