NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 15
Crypto

GMXUSD
7.58
-3.19% -0.25
28. 16:08:27 KRAK
Range: 7.58 / 7.90

GNO/EUR
102.02
-1.17% -1.21
28. 14:31:51 KRAK
Range: 102.01 / 104.21

GNO/USD
118.40
-2.12% -2.56
28. 12:24:38 KRAK
Range: 118.40 / 121.17

GOATEUR

0.01294
-4.50% -0.00061
28. 12:45:52 KRAK
Range: 0.01294 / 0.01351

GOATUSD

0.01496
-5.97% -0.00095
28. 16:09:24 KRAK
Range: 0.01472 / 0.01567

GOMININGEUR

0.303
-0.10% -0.0003
28. 15:23:01 KRAK
Range: 0.2891 / 0.309

GOMININGUSD

0.3382
-1.63% -0.0056
28. 16:04:15 KRAK
Range: 0.3372 / 0.3604

GRASSEUR

0.3009
-3.28% -0.0102
28. 15:44:55 KRAK
Range: 0.25 / 0.32

GRASSUSD

0.3519
-3.35% -0.0122
28. 16:07:57 KRAK
Range: 0.348 / 0.3725

GRIFFAINEUR

0.01004
-1.76% -0.00018
28. 07:15:20 KRAK
Range: 0.01004 / 0.01017

GRIFFAINUSD

0.01137
-5.09% -0.00061
28. 16:01:03 KRAK
Range: 0.01132 / 0.01204

GRTBTC

0.00000023
-4.18% -1.000000000000001E-08
02. 06:32:11 KRAK
Range: 0.00000023 / 0.00000023

GRTEUR

0.01436
-5.40% -0.00082
28. 15:31:38 KRAK
Range: 0.01398 / 0.01554

GRTGBP

0.01211
-7.35% -0.00096
28. 12:23:21 KRAK
Range: 0.01211 / 0.0127

GRTUSD

0.0166
-6.16% -0.00109
28. 16:10:50 KRAK
Range: 0.0162 / 0.01812

GRTXBT

0.00000021
-4.48% -1.000000000000001E-08
28. 13:20:01 KRAK
Range: 0.00000021 / 0.00000022

GST/USD

0.00117
0.00% 0.00
28. 15:01:03 KRAK
Range: 0.00113 / 0.0012

GSTEUR

0.001
-1.96% -2.0000000000000052E-05
28. 12:18:44 KRAK
Range: 0.001 / 0.001

GTCEUR

0.0717
-6.03% -0.0046
28. 16:04:15 KRAK
Range: 0.0716 / 0.0763

GTCUSD

0.0831
-6.31% -0.0056
28. 15:59:46 KRAK
Range: 0.0831 / 0.0893

GUNEUR

0.00257
-6.88% -0.00019
28. 16:08:10 KRAK
Range: 0.00257 / 0.00276

GUNUSD

0.00299
-6.27% -0.0002
28. 15:20:18 KRAK
Range: 0.00298 / 0.00321

GUSD

0.003814
-2.05% -7.999999999999978E-05
28. 15:46:55 KRAK
Range: 0.00379 / 0.004061

GWEIUSD

0.024645
-4.41% -0.001137
28. 16:11:54 KRAK
Range: 0.023146 / 0.029494

HBAREUR

0.06592
-2.47% -0.00167
28. 15:58:39 KRAK
Range: 0.06365 / 0.06843

HBARUSD

0.07633
-3.12% -0.00246
28. 15:55:26 KRAK
Range: 0.07376 / 0.07971

HDXEUR

0.006083
-13.03% -0.000911
28. 13:44:29 KRAK
Range: 0.00583 / 0.00666

HDXUSD

0.007074
-14.85% -0.001234
28. 14:11:08 KRAK
Range: 0.006306 / 0.007852

HFTEUR

0.00645
1.57% 0.0001
28. 15:55:47 KRAK
Range: 0.00598 / 0.00829

HFTUSD

0.00734
-0.81% -6.000000000000016E-05
28. 15:51:11 KRAK
Range: 0.00689 / 0.01199

HIPPOEUR

0.000107
0.94% 9.999999999999972E-07
10. 06:56:59 KRAK
Range: 0.000107 / 0.000107

HIPPOUSD

0.000125
0.81% 9.999999999999972E-07
10. 09:26:09 KRAK
Range: 0.000109 / 0.000128

HMSTREUR

0.0001544
0.06% 1.0000000000000243E-07
28. 13:06:34 KRAK
Range: 0.0001531 / 0.0001574

HMSTRUSD

0.0001802
0.28% 4.99999999999985E-07
28. 13:26:00 KRAK
Range: 0.0001735 / 0.0001833

HNTEUR

0.1836
-3.27% -0.0062
28. 13:10:30 KRAK
Range: 0.1811 / 0.1978

HNTUSD

0.2115
-4.77% -0.0106
28. 15:36:51 KRAK
Range: 0.208 / 0.2311

HOLOUSD

0.0666
4.06% 0.0026
28. 16:00:01 KRAK
Range: 0.0634 / 0.0683

HONEYEUR

0.00088
-3.30% -2.999999999999997E-05
28. 16:07:52 KRAK
Range: 0.00084 / 0.00094

HONEYUSD

0.00105
-1.87% -2.0000000000000052E-05
28. 15:36:56 KRAK
Range: 0.00096 / 0.0011

HOUSE/EUR

0.00199
96.87% 0.0009792
21. 19:22:51 KRAK
Range: 0.0011547 / 0.00199
Share on,