Crypto

ROOKEUR

1.44
3.60% 0.05
28. 11:39:06 KRAK
Range: 1.36 / 1.45

ROOKUSD

1.53
3.38% 0.05
28. 11:39:06 KRAK
Range: 1.45 / 1.54

RPLEUR

20.83
1.76% 0.36
28. 11:53:17 KRAK
Range: 20.64 / 21.10

RPLUSD

22.08
0.78% 0.17
28. 11:53:17 KRAK
Range: 22.01 / 22.53

RUNE/USD

5.195
1.29% 0.066
28. 11:48:28 KRAK
Range: 5.147 / 5.293

RUNEEUR

4.865
1.48% 0.071
28. 10:57:16 KRAK
Range: 4.81 / 4.939

SAMOEUR

0.007966
-4.43% -0.000369
28. 11:50:22 KRAK
Range: 0.007664 / 0.008678

SAMOUSD

0.008431
-4.55% -0.000402
28. 11:50:22 KRAK
Range: 0.008138 / 0.009

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 07:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.4596
0.57% 0.0026
28. 11:19:42 KRAK
Range: 0.4548 / 0.4665

SANDEUR

0.4298
0.77% 0.0033
28. 11:14:05 KRAK
Range: 0.4247 / 0.4359

SANDGBP

0.3653
-0.11% -0.0004
28. 10:22:51 KRAK
Range: 0.3639 / 0.3712

SANDXBT

0.0000072
-0.14% -9.9999999999999E-09
28. 10:23:23 KRAK
Range: 0.00000718 / 0.00000728

SBREUR

0.00267
-2.20% -5.99999999999997E-05
28. 11:16:57 KRAK
Range: 0.00266 / 0.00272

SBRUSD

0.00287
-1.03% -2.99999999999996E-05
28. 11:35:54 KRAK
Range: 0.00283 / 0.00292

SC/BTC

0.00000012
6.71% 7.7E-09
21. 09:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
04. 00:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00747
0.13% 1.00000000000005E-05
28. 11:51:19 KRAK
Range: 0.00717 / 0.00766

SCEUR

0.00698
0.14% 1.00000000000005E-05
28. 11:33:56 KRAK
Range: 0.00694 / 0.00716

SCRT/USD

0.4167
0.60% 0.0025
28. 11:48:16 KRAK
Range: 0.4123 / 0.4319

SCRTEUR

0.3904
0.54% 0.0021
28. 11:48:16 KRAK
Range: 0.3854 / 0.4144

SCXBT

0.00000012
-0.08% -1.00000000000008E-10
28. 11:16:27 KRAK
Range: 0.00000012 / 0.00000012

SDNEUR

0.223
0.45% 0.001
28. 08:14:45 KRAK
Range: 0.223 / 0.227

SDNUSD

0.245
2.51% 0.006
28. 06:55:03 KRAK
Range: 0.231 / 0.245

SEI/USD

0.60261
3.01% 0.0176
28. 12:00:00 KRAK
Range: 0.58251 / 0.62283

SEIEUR

0.56261
1.90% 0.01049
28. 11:54:07 KRAK
Range: 0.55454 / 0.58019

SGB/USD

0.0103
2.28% 0.00023
28. 11:47:42 KRAK
Range: 0.00979 / 0.01054

SGBEUR

0.0096
1.48% 0.00014
28. 11:09:29 KRAK
Range: 0.00929 / 0.00986

SHIB/EUR

0.0000231
-0.30% -7.0000000000001E-08
28. 12:00:55 KRAK
Range: 0.00002288 / 0.00002352

SHIB/USD

0.00002478
0.08% 1.99999999999998E-08
28. 12:03:44 KRAK
Range: 0.00002447 / 0.00002513

SHIB/USDT

0.00002477
0.04% 9.99999999999821E-09
28. 11:16:34 KRAK
Range: 0.00002447 / 0.00002509

SNX/BTC

0.0000466
0.87% 4.00000000000003E-07
28. 08:05:40 KRAK
Range: 0.0000461 / 0.0000469

SNX/ETH

0.0009
-2.17% -2.00000000000001E-05
28. 00:37:21 KRAK
Range: 0.0009 / 0.0009

SNX/USD

2.982
1.43% 0.042
28. 11:07:05 KRAK
Range: 2.937 / 3.019

SNXEUR

2.783
0.69% 0.019
28. 11:37:25 KRAK
Range: 2.751 / 2.819

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 07:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 10:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.042758
-1.53% -0.000663
28. 11:50:03 KRAK
Range: 0.042758 / 0.04386

SOL/EUR

132.79
0.32% 0.43
28. 11:56:47 KRAK
Range: 131.70 / 135.24

SOL/USD

141.99
0.55% 0.77
28. 11:56:01 KRAK
Range: 140.77 / 144.61
Share on,