Crypto

KASUSD

0.08466
-3.87% -0.00341
19. 07:47:58 KRAK
Range: 0.08466 / 0.08889

KASUSDT

0.08512
-2.79% -0.00244
19. 07:21:13 KRAK
Range: 0.08511 / 0.08897

KAVAEUR

0.2864
-2.49% -0.0073
19. 07:07:22 KRAK
Range: 0.2795 / 0.2987

KAVAUSD

0.3368
-3.22% -0.0112
19. 07:44:14 KRAK
Range: 0.3272 / 0.3529

KEEPEUR

0.06979
5.25% 0.00348
19. 05:10:24 KRAK
Range: 0.06978 / 0.06979

KEEPUSD

0.08132
2.01% 0.0016
19. 06:14:18 KRAK
Range: 0.08132 / 0.08235

KERNELEUR

0.17841
-3.97% -0.00738
19. 07:12:36 KRAK
Range: 0.17753 / 0.18779

KERNELUSD

0.20978
-4.19% -0.00918
19. 07:12:36 KRAK
Range: 0.20743 / 0.22093

KETEUR

0.0864
6.01% 0.0049
19. 07:15:52 KRAK
Range: 0.0775 / 0.0888

KETUSD

0.1016
2.32% 0.0023
19. 07:43:58 KRAK
Range: 0.0946 / 0.1087

KEYEUR

0.000263
1.54% 3.99999999999999E-06
19. 07:01:37 KRAK
Range: 0.000252 / 0.00027

KEYUSD

0.000305
0.66% 1.99999999999999E-06
19. 07:20:35 KRAK
Range: 0.000301 / 0.000318

KIN/USD

0.0000014
4.08% 5.50000000000001E-08
19. 07:25:52 KRAK
Range: 0.00000129 / 0.00000144

KINEUR

0.0000012
5.17% 5.9E-08
19. 07:26:46 KRAK
Range: 0.00000109 / 0.0000012

KINTEUR

0.1583
-1.62% -0.0026
18. 11:53:39 KRAK
Range: 0.1479 / 0.1599

KINTUSD

0.1799
0.50% 0.0009
19. 06:19:25 KRAK
Range: 0.1748 / 0.1799

KMNOEUR

0.0704
-11.36% -0.00902
19. 07:25:45 KRAK
Range: 0.06994 / 0.08265

KMNOUSD

0.08309
-11.37% -0.01066
19. 07:38:04 KRAK
Range: 0.082 / 0.09731

KNC/USD

0.3732
-2.69% -0.0103
19. 05:55:01 KRAK
Range: 0.3732 / 0.3808

KNCEUR

0.3193
-2.74% -0.009
19. 04:00:39 KRAK
Range: 0.3193 / 0.3208

KOBANEUR

0.001155
-0.35% -4.0000000000001E-06
19. 07:32:18 KRAK
Range: 0.001077 / 0.001357

KOBANUSD

0.00131
-4.31% -5.9E-05
19. 07:32:17 KRAK
Range: 0.001273 / 0.001663

KP3REUR

4.27
-8.96% -0.42
19. 04:16:33 KRAK
Range: 4.24 / 4.59

KP3RUSD

5.07
-3.98% -0.21
19. 05:36:45 KRAK
Range: 4.80 / 5.28

KSMEUR

13.47
-1.03% -0.14
19. 07:43:17 KRAK
Range: 13.45 / 14.36

KSMGBP

11.88
-0.25% -0.03
19. 03:45:15 KRAK
Range: 11.87 / 12.26

KSMUSD

15.87
-1.67% -0.27
19. 07:31:51 KRAK
Range: 15.76 / 16.92

KTAEUR

0.735
3.61% 0.0256
19. 07:25:15 KRAK
Range: 0.6927 / 0.7599

KTAUSD

0.8632
2.96% 0.0248
19. 07:38:30 KRAK
Range: 0.8003 / 0.9076

L3EUR

0.0291
1.75% 0.0005
18. 09:55:29 KRAK
Range: 0.0291 / 0.0308

L3USD

0.0344
-2.82% -0.001
19. 07:18:48 KRAK
Range: 0.0343 / 0.0348

LAYER/EUR

0.4521
-7.05% -0.0343
19. 07:11:56 KRAK
Range: 0.4521 / 0.4686

LAYERUSD

0.5263
-5.51% -0.0307
19. 07:47:37 KRAK
Range: 0.5263 / 0.5497

LCXEUR

0.12
-2.28% -0.0028
19. 06:36:20 KRAK
Range: 0.12 / 0.12315

LCXUSD

0.14241
-1.39% -0.00201
19. 07:29:43 KRAK
Range: 0.14046 / 0.14754

LDO/USD

1.281
-4.40% -0.059
19. 07:36:23 KRAK
Range: 1.269 / 1.356

LDOEUR

1.092
-3.79% -0.043
19. 07:29:36 KRAK
Range: 1.082 / 1.146

LINEAEUR

0.02648
16.91% 0.00383
19. 07:39:46 KRAK
Range: 0.02313 / 0.02675

LINEAUSD

0.03089
14.66% 0.00395
19. 07:44:19 KRAK
Range: 0.02706 / 0.03152

LINK/BTC

0.0002054
-2.56% -5.39E-06
19. 07:23:34 KRAK
Range: 0.00020484 / 0.00021221
Share on,