Markets
Nasdaq

WINGSTOP INC. - COMMON

330.80
-1.89% -6.36
26. 10:55:15 NASDAQ
Range: 328.02 / 335.73

WINMARK CORPORATION -

424.23
0.45% 1.92
26. 10:54:34 NASDAQ
Range: 419.00 / 424.23

WINTRUST FINANCIAL COR

138.06
-0.17% -0.23
26. 10:54:49 NASDAQ
Range: 136.07 / 138.14

WINTRUST FINANCIAL COR

25.10
-0.08% -0.02
26. 10:37:11 NASDAQ
Range: 25.10 / 25.10

WINTRUST FINANCIAL COR

25.25
0.00% 0.00
26. 10:35:45 NASDAQ
Range: 25.22 / 25.25

WINVEST ACQUISITION CO

11.86
0.76% 0.09
22. 16:44:58 NASDAQ
Range: 11.86 / 11.86

WINVEST ACQUISITION CO

0.0891
-44.28% -0.0708
18. 16:45:00 NASDAQ
Range: 0.0891 / 0.1550

WINVEST ACQUISITION CO

11.31
0.44% 0.05
25. 16:45:01 NASDAQ
Range: 11.31 / 11.31

WINVEST ACQUISITION CO

0.0136
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 0.0136 / 0.0136

WISA TECHNOLOGIES INC

1.5798
-2.48% -0.0402
26. 10:55:11 NASDAQ
Range: 1.5550 / 1.6700

WISDOMTREE 1-3 YEAR LA

50.17
-0.10% -0.05
25. 16:45:01 NASDAQ
Range: 50.15 / 50.18

WISDOMTREE 7-10 YEAR L

49.58
-0.31% -0.15
26. 10:10:05 NASDAQ
Range: 49.58 / 49.58

WISDOMTREE BIANCO TOTA

25.34
0.67% 0.17
25. 16:45:01 NASDAQ
Range: 25.30 / 25.35

WISDOMTREE CHINA EX-ST

29.71
-0.94% -0.28
26. 10:35:13 NASDAQ
Range: 29.69 / 30.00

WISDOMTREE INDIA HEDGE

42.90
0.00% -9.99999999962142E-05
26. 10:51:09 NASDAQ
Range: 42.57 / 42.90

WISDOMTREE U.S. MIDCAP

29.86
1.37% 0.40
25. 16:45:01 NASDAQ
Range: 29.86 / 29.86

WISDOMTREE U.S. SMALLC

29.86
1.95% 0.57
25. 16:45:01 NASDAQ
Range: 29.86 / 29.99

WISDOMTREE VOYA YIELD

48.81
0.41% 0.20
25. 16:45:01 NASDAQ
Range: 48.67 / 48.82

WISEKEY INTERNATIONAL

2.1320
-10.79% -0.2580
26. 10:47:29 NASDAQ
Range: 2.0000 / 2.2000

WIX.COM LTD. - ORDINAR

221.18
-1.00% -2.23
26. 10:56:08 NASDAQ
Range: 219.00 / 223.30

WM TECHNOLOGY INC. -

1.2650
-1.17% -0.0150
26. 10:52:20 NASDAQ
Range: 1.2400 / 1.2850

WM TECHNOLOGY INC. -

0.0394
1.29% 0.0005
25. 16:45:01 NASDAQ
Range: 0.0300 / 0.0394

WOODWARD INC. - COMMO

196.02
9.33% 16.73
26. 10:56:42 NASDAQ
Range: 193.92 / 201.64

WORK MEDICAL TECHNOLOG

5.7200
0.00% 0.0000
26. 10:24:21 NASDAQ
Range: 5.7200 / 6.0500

WORKDAY INC. - CLASS

268.00
0.12% 0.31
26. 10:56:46 NASDAQ
Range: 267.02 / 270.20

WORKHORSE GROUP INC.

1.0801
-6.08% -0.0699
26. 10:56:26 NASDAQ
Range: 1.0350 / 1.1800

WORKSPORT LTD. - COMM

0.6100
0.44% 0.0027
26. 10:56:36 NASDAQ
Range: 0.5900 / 0.6180

WORLD ACCEPTANCE CORPO

118.79
-1.64% -1.98
26. 10:42:26 NASDAQ
Range: 118.48 / 119.53

WRAP TECHNOLOGIES INC

1.5500
-2.52% -0.0400
26. 10:56:32 NASDAQ
Range: 1.5400 / 1.6300

WSFS FINANCIAL CORPORA

60.42
-1.10% -0.67
26. 10:56:40 NASDAQ
Range: 59.80 / 60.73

WW INTERNATIONAL INC.

1.2113
-2.31% -0.0287
26. 10:55:40 NASDAQ
Range: 1.1800 / 1.2400

WYNN RESORTS LIMITED

92.22
-1.32% -1.23
26. 10:56:43 NASDAQ
Range: 91.89 / 93.07

X3 HOLDINGS CO. LTD.

1.7000
-4.49% -0.0800
26. 10:51:35 NASDAQ
Range: 1.6500 / 1.7700

X4 PHARMACEUTICALS IN

0.3406
1.49% 0.0050
26. 10:53:31 NASDAQ
Range: 0.3333 / 0.3435

XBIOTECH INC. - COMMON

6.7300
-1.90% -0.1300
26. 10:35:35 NASDAQ
Range: 6.6019 / 6.8454

XBP EUROPE HOLDINGS I

1.0300
-8.04% -0.0900
26. 10:45:33 NASDAQ
Range: 1.0200 / 1.0899

XBP EUROPE HOLDINGS I

0.0400
17.99% 0.0061
26. 09:30:12 NASDAQ
Range: 0.0400 / 0.0400

XCEL BRANDS INC - COM

0.7000
2.26% 0.0155
26. 09:45:10 NASDAQ
Range: 0.6900 / 0.7000

XCEL ENERGY INC. - COM

71.30
-0.42% -0.30
26. 10:56:46 NASDAQ
Range: 71.26 / 72.09

XCHANGE TEC.INC - AMER

1.4800
-0.67% -0.0100
26. 10:53:09 NASDAQ
Range: 1.4750 / 1.5126
Share on,