Markets
Nasdaq

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
167.38% 0.0313
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ASSET BOND ETF

24.85
0.08% 0.02
26. 16:45:00 NASDAQ
Range: 24.82 / 24.85

WESTERN DIGITAL CORPORATION - COMMON STOCK

61.71
0.02% 0.01
26. 16:45:00 NASDAQ
Range: 61.47 / 62.20

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.2100
0.11% 0.0100
26. 16:45:00 NASDAQ
Range: 9.1600 / 9.2700

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.6900
7.58% 0.2600
26. 16:45:00 NASDAQ
Range: 3.3300 / 3.6900

WESTROCK COFFEE COMPANY - COMMON STOCK

6.7850
2.49% 0.1650
26. 16:45:00 NASDAQ
Range: 6.4272 / 6.8400

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.66
0.23% 0.05
26. 16:45:00 NASDAQ
Range: 21.66 / 21.66

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.6500
1.54% 0.0250
26. 16:45:00 NASDAQ
Range: 1.6100 / 1.6700

WEYCO GROUP INC. - COMMON STOCK

37.45
0.43% 0.16
26. 16:45:00 NASDAQ
Range: 37.09 / 38.19

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3.8000
-1.30% -0.0500
26. 16:45:00 NASDAQ
Range: 3.6200 / 3.9700

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

25.79
3.16% 0.79
26. 16:45:00 NASDAQ
Range: 24.99 / 25.79

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.0000
0.33% 0.0100
23. 16:45:00 NASDAQ
Range: 2.9250 / 3.2600

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.95
1.81% 0.23
26. 16:45:00 NASDAQ
Range: 12.01 / 12.95

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.30
0.34% 0.09
26. 16:45:00 NASDAQ
Range: 25.18 / 25.30

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.6900
0.52% 0.0500
26. 16:45:00 NASDAQ
Range: 9.5400 / 9.7600

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.1900
-5.90% -0.2000
26. 16:45:00 NASDAQ
Range: 3.1801 / 3.4000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.4400
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 3.3157 / 3.4800

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.5250
5.22% 0.1750
26. 16:45:00 NASDAQ
Range: 3.3500 / 3.5250

WILLDAN GROUP INC. - COMMON STOCK

38.76
0.87% 0.34
26. 16:45:00 NASDAQ
Range: 38.01 / 39.23

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.13
0.08% 0.01
26. 16:45:00 NASDAQ
Range: 12.04 / 12.22

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

213.81
1.26% 2.67
26. 16:45:00 NASDAQ
Range: 208.00 / 214.50

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

317.87
0.58% 1.84
26. 16:45:00 NASDAQ
Range: 314.22 / 318.63

WILLOW LANE ACQUISITION CORP. - UNIT

9.9700
0.10% 0.0100
26. 16:45:00 NASDAQ
Range: 9.9600 / 9.9700

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

34.21
1.21% 0.41
26. 16:45:00 NASDAQ
Range: 33.35 / 34.36

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.2900
15.18% 0.1700
26. 16:45:00 NASDAQ
Range: 1.0600 / 1.4200

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.3150
3.69% 0.0112
26. 16:45:00 NASDAQ
Range: 0.3056 / 0.3290

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

5.6500
15.31% 0.7500
26. 16:45:00 NASDAQ
Range: 4.9100 / 5.6500

WINGSTOP INC. - COMMON STOCK

290.85
-0.31% -0.90
26. 16:45:00 NASDAQ
Range: 288.32 / 292.29

WINMARK CORPORATION - COMMON STOCK

406.55
0.38% 1.55
26. 16:45:00 NASDAQ
Range: 403.80 / 406.55

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

126.50
0.45% 0.57
26. 16:45:00 NASDAQ
Range: 124.77 / 126.74

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.30
-0.04% -0.01
26. 16:45:00 NASDAQ
Range: 25.30 / 25.35

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.21
-0.10% -0.02
26. 16:45:00 NASDAQ
Range: 25.21 / 25.22

WINVEST ACQUISITION CORP. - COMMON STOCK

13.30
5.56% 0.70
24. 13:45:00 NASDAQ
Range: 12.76 / 14.00

WINVEST ACQUISITION CORP. - RIGHT

0.0887
-11.39% -0.0114
23. 16:45:00 NASDAQ
Range: 0.0887 / 0.1000

WINVEST ACQUISITION CORP. - UNIT

12.59
0.80% 0.10
26. 16:45:00 NASDAQ
Range: 12.59 / 12.59

WINVEST ACQUISITION CORP. - WARRANT

0.0136
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0136 / 0.0136

WISA TECHNOLOGIES INC. - COMMON STOCK

2.2800
10.68% 0.2200
26. 16:45:00 NASDAQ
Range: 1.8700 / 2.6600

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.12
-0.23% -0.12
26. 16:45:00 NASDAQ
Range: 50.09 / 50.12

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.65
-0.25% -0.12
26. 16:45:00 NASDAQ
Range: 48.52 / 48.65
Share on,