Markets
Nasdaq

WORKHORSE GROUP INC. - COMMON STOCK

0.2918
-20.01% -0.0730
12. 11:04:03 NASDAQ
Range: 0.2835 / 0.3245

WORKSPORT LTD. - COMMON STOCK

0.5700
-0.71% -0.0041
12. 11:03:57 NASDAQ
Range: 0.5550 / 0.5900

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

120.62
0.43% 0.52
12. 09:37:04 NASDAQ
Range: 120.62 / 121.40

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0300
4.10% 0.0800
12. 11:03:21 NASDAQ
Range: 1.9600 / 2.1300

WSFS FINANCIAL CORPORATION - COMMON STOCK

50.09
0.28% 0.14
12. 11:04:28 NASDAQ
Range: 49.65 / 50.95

WW INTERNATIONAL INC. - COMMON STOCK

0.5018
-8.08% -0.0441
12. 11:04:01 NASDAQ
Range: 0.4911 / 0.5445

WYNN RESORTS LIMITED - COMMON STOCK

83.68
-4.23% -3.70
12. 11:04:39 NASDAQ
Range: 83.42 / 87.85

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6809
-3.05% -0.0214
12. 11:04:39 NASDAQ
Range: 0.6639 / 0.7100

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3398
6.69% 0.0213
12. 11:03:54 NASDAQ
Range: 0.3100 / 0.3557

XBIOTECH INC. - COMMON STOCK

3.2200
1.26% 0.0400
12. 11:01:04 NASDAQ
Range: 3.1465 / 3.2900

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0900
0.00% 0.0000
12. 10:59:26 NASDAQ
Range: 1.0600 / 1.1500

XBP EUROPE HOLDINGS INC. - WARRANT

0.0421
0.00% 0.0000
12. 10:31:11 NASDAQ
Range: 0.0421 / 0.0421

XCEL BRANDS INC - COMMON STOCK

0.3000
11.11% 0.0300
12. 10:54:45 NASDAQ
Range: 0.2860 / 0.3000

XCEL ENERGY INC. - COMMON STOCK

69.25
0.76% 0.52
12. 11:04:37 NASDAQ
Range: 68.17 / 69.46

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8413
4.28% 0.0345
12. 10:59:55 NASDAQ
Range: 0.8000 / 0.8671

XCHG LIMITED - ADS

1.2300
1.65% 0.0200
12. 11:03:59 NASDAQ
Range: 1.1700 / 1.2700

XENCOR INC. - COMMON STOCK

13.20
-1.90% -0.25
12. 11:03:44 NASDAQ
Range: 13.18 / 13.48

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.5601
-1.93% -0.0699
12. 09:35:45 NASDAQ
Range: 3.5601 / 3.5601

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.45
1.99% 0.69
12. 11:02:42 NASDAQ
Range: 34.89 / 35.72

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3950
0.11% 0.0050
12. 11:04:33 NASDAQ
Range: 4.3500 / 4.4900

XEROX HOLDINGS CORPORATION - COMMON STOCK

5.9550
-2.54% -0.1550
12. 11:04:19 NASDAQ
Range: 5.9450 / 6.2250

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.0000
0.25% 0.0100
12. 10:56:58 NASDAQ
Range: 3.9900 / 4.0800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7956
0.39% 0.0031
12. 11:02:51 NASDAQ
Range: 0.7642 / 0.8278

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.60
0.23% 0.06
12. 10:30:00 NASDAQ
Range: 25.60 / 25.60

XOMA ROYALTY CORPORATION - COMMON STOCK

20.50
0.00% 0.00
12. 10:19:05 NASDAQ
Range: 20.50 / 21.20

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.34
-0.31% -0.08
12. 10:32:00 NASDAQ
Range: 25.34 / 25.39

XOMETRY INC. - CLASS A COMMON STOCK

24.55
3.85% 0.91
12. 11:04:27 NASDAQ
Range: 24.19 / 24.89

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8800
1.15% 0.0100
12. 09:57:20 NASDAQ
Range: 0.8700 / 0.8800

XOS INC. - COMMON STOCK

3.4327
0.08% 0.0027
12. 11:03:16 NASDAQ
Range: 3.3200 / 3.4900

XOS INC. - WARRANTS

0.0074
0.00% 0.0000
12. 09:44:51 NASDAQ
Range: 0.0074 / 0.0074

XP INC. - CLASS A COMMON STOCK

14.55
-2.74% -0.41
12. 11:04:31 NASDAQ
Range: 14.06 / 15.01

XPEL INC. - COMMON STOCK

30.73
1.40% 0.43
12. 11:03:44 NASDAQ
Range: 30.33 / 30.90

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.7100
-1.81% -0.0500
12. 10:55:16 NASDAQ
Range: 2.7100 / 2.8000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.2300
-7.52% -0.1000
12. 10:44:46 NASDAQ
Range: 1.2300 / 1.2800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.73
1.21% 0.38
12. 10:16:48 NASDAQ
Range: 31.70 / 32.03

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.42
1.61% 0.53
11. 16:45:00 NASDAQ
Range: 33.42 / 33.42

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.82
0.70% 0.17
11. 16:45:00 NASDAQ
Range: 24.82 / 24.82

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.07
0.21% 0.06
11. 16:45:00 NASDAQ
Range: 28.07 / 28.15

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.66
0.10% 0.02
11. 16:45:00 NASDAQ
Range: 15.38 / 15.75

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.8600
-5.17% -0.2650
12. 11:04:28 NASDAQ
Range: 4.7800 / 5.4600
Share on,