Markets
Nasdaq

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.11
0.09% 0.01
12. 10:42:23 NASDAQ
Range: 11.11 / 11.23

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.24
0.31% 0.08
11. 16:45:00 NASDAQ
Range: 25.10 / 25.24

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.8750
0.56% 0.0550
12. 10:57:28 NASDAQ
Range: 9.8300 / 9.9900

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0000
-0.66% -0.0400
12. 10:23:22 NASDAQ
Range: 5.9300 / 6.1300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.2650
-0.10% -0.0032
12. 10:25:47 NASDAQ
Range: 3.2650 / 3.2650

WILLDAN GROUP INC. - COMMON STOCK

39.12
-2.47% -0.99
12. 11:05:51 NASDAQ
Range: 39.00 / 40.20

WILLIAM PENN BANCORPORATION - COMMON STOCK

10.65
2.11% 0.22
12. 11:07:22 NASDAQ
Range: 10.64 / 10.72

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

162.52
-0.28% -0.45
12. 10:36:06 NASDAQ
Range: 162.52 / 165.85

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

319.18
-2.25% -7.34
12. 11:07:45 NASDAQ
Range: 317.89 / 328.33

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9900
0.03% 0.0033
11. 16:45:00 NASDAQ
Range: 9.9900 / 9.9950

WILLOW LANE ACQUISITION CORP. - UNIT

10.10
0.30% 0.03
12. 10:22:05 NASDAQ
Range: 10.10 / 10.12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2217
10.85% 0.0217
12. 09:36:53 NASDAQ
Range: 0.2217 / 0.2269

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

31.07
3.31% 1.00
12. 11:07:39 NASDAQ
Range: 30.42 / 31.10

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.7091
2.47% 0.0171
12. 11:06:02 NASDAQ
Range: 0.6917 / 0.7200

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.9700
-1.50% -0.0300
12. 10:50:53 NASDAQ
Range: 1.9101 / 1.9900

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9.4200
-1.98% -0.1900
12. 10:44:38 NASDAQ
Range: 9.2250 / 9.7500

WINGSTOP INC. - COMMON STOCK

215.16
0.84% 1.80
12. 11:07:44 NASDAQ
Range: 214.93 / 221.50

WINMARK CORPORATION - COMMON STOCK

308.37
-0.74% -2.29
12. 11:07:26 NASDAQ
Range: 306.58 / 313.50

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

108.89
0.49% 0.53
12. 11:07:32 NASDAQ
Range: 108.53 / 110.85

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.30
0.00% -9.99999999997669E-05
12. 10:59:17 NASDAQ
Range: 25.28 / 25.30

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.21
0.04% 0.01
11. 16:45:00 NASDAQ
Range: 25.21 / 25.25

WINVEST ACQUISITION CORP. - COMMON STOCK

12.97
0.54% 0.07
11. 16:45:00 NASDAQ
Range: 12.40 / 12.97

WINVEST ACQUISITION CORP. - RIGHT

0.1175
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1175 / 0.1175

WINVEST ACQUISITION CORP. - UNIT

12.30
5.04% 0.59
26. 16:45:00 NASDAQ
Range: 11.77 / 12.30

WINVEST ACQUISITION CORP. - WARRANT

0.0235
-2.49% -0.0006
07. 13:32:30 NASDAQ
Range: 0.0235 / 0.0240

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.61
-0.06% -0.03
11. 16:45:00 NASDAQ
Range: 50.61 / 50.61

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.86
-0.38% -0.19
11. 16:45:00 NASDAQ
Range: 49.86 / 49.86

WISDOMTREE BIANCO TOTAL RETURN FUND

25.25
-0.43% -0.11
11. 16:45:00 NASDAQ
Range: 25.25 / 25.35

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

34.36
-1.12% -0.39
12. 10:42:31 NASDAQ
Range: 34.36 / 34.58

WISDOMTREE INDIA HEDGED EQUITY FUND

39.68
0.55% 0.22
11. 16:45:00 NASDAQ
Range: 39.54 / 39.68

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.01
-0.66% -0.17
11. 16:45:00 NASDAQ
Range: 24.89 / 25.07

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.57
-0.18% -0.04
12. 10:34:47 NASDAQ
Range: 24.57 / 24.57

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.57
-0.07% -0.03
12. 09:52:28 NASDAQ
Range: 48.57 / 48.57

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.5500
2.71% 0.1200
12. 11:06:34 NASDAQ
Range: 4.4600 / 4.7100

WIX.COM LTD. - ORDINARY SHARES

173.57
-1.31% -2.31
12. 11:07:20 NASDAQ
Range: 173.34 / 183.74

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2650
0.40% 0.0050
12. 11:06:04 NASDAQ
Range: 1.2600 / 1.2800

WM TECHNOLOGY INC. - WARRANTS

0.0360
0.28% 9.99999999999959E-05
12. 10:49:51 NASDAQ
Range: 0.0360 / 0.0360

WOODWARD INC. - COMMON STOCK

177.15
-0.44% -0.78
12. 11:07:18 NASDAQ
Range: 176.81 / 181.46

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.6240
0.65% 0.0040
12. 11:07:12 NASDAQ
Range: 0.6100 / 0.6499

WORKDAY INC. - CLASS A COMMON STOCK

239.08
-1.58% -3.85
12. 11:07:44 NASDAQ
Range: 239.04 / 247.04
Share on,