Markets
Nasdaq

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.31
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.31 / 10.71

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1244
-43.45% -0.0956
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - ORDINARY SHARES

3.3400
3.09% 0.1000
28. 16:45:00 NASDAQ
Range: 3.2400 / 3.3906

VINFAST AUTO LTD. - WARRANT

0.2051
-21.15% -0.0550
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3000
-0.76% -0.0100
28. 16:45:00 NASDAQ
Range: 1.2800 / 1.3400

VIPER ENERGY INC. - CLASS A COMMON STOCK

42.12
1.30% 0.54
28. 16:45:00 NASDAQ
Range: 41.33 / 42.26

VIR BIOTECHNOLOGY INC. - COMMON STOCK

6.1000
-0.33% -0.0200
28. 16:45:00 NASDAQ
Range: 5.9650 / 6.3000

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.1100
5.71% 0.0600
28. 16:45:00 NASDAQ
Range: 1.0602 / 1.1300

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.2400
-1.60% -0.1500
28. 16:45:00 NASDAQ
Range: 9.1900 / 9.6300

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35.29
-0.31% -0.11
28. 16:45:00 NASDAQ
Range: 34.81 / 35.50

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13.53
0.22% 0.03
28. 16:45:00 NASDAQ
Range: 13.27 / 13.96

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON STOCK

4.1800
3.72% 0.1500
28. 16:45:00 NASDAQ
Range: 3.9400 / 4.2500

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

39.20
2.19% 0.84
28. 16:45:00 NASDAQ
Range: 38.28 / 39.29

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6.0900
-3.49% -0.2200
28. 16:45:00 NASDAQ
Range: 6.0000 / 6.4500

VISIONARY HOLDINGS INC. - COMMON SHARES

2.0700
-2.82% -0.0600
28. 16:45:00 NASDAQ
Range: 1.9501 / 2.2100

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.2900
3.15% 0.0700
28. 16:45:00 NASDAQ
Range: 2.2300 / 2.3300

VISTEON CORPORATION - COMMON STOCK

80.22
1.56% 1.23
28. 16:45:00 NASDAQ
Range: 79.02 / 81.29

VITAL FARMS INC. - COMMON STOCK

33.64
0.78% 0.26
28. 16:45:00 NASDAQ
Range: 32.49 / 33.91

VIVAKOR INC. - COMMON STOCK

1.0844
-3.18% -0.0356
28. 16:45:00 NASDAQ
Range: 0.9856 / 1.1300

VIVANI MEDICAL INC. - COMMON STOCK

1.0500
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 1.0400 / 1.0600

VIVID SEATS INC. - CLASS A COMMON STOCK

2.7500
1.48% 0.0400
28. 16:45:00 NASDAQ
Range: 2.6900 / 2.7650

VIVID SEATS INC. - WARRANT

0.2960
-7.50% -0.0240
25. 16:45:00 NASDAQ
Range: 0.2750 / 0.3140

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

2.9400
-0.68% -0.0200
28. 16:45:00 NASDAQ
Range: 2.8700 / 3.1500

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.6800
1.90% 0.0500
28. 16:45:00 NASDAQ
Range: 2.5977 / 2.7356

VIVOSIM LABS INC. - COMMON STOCK

1.7300
-6.99% -0.1300
28. 16:45:00 NASDAQ
Range: 1.6500 / 1.8600

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.4400
1.12% 0.0600
28. 16:45:00 NASDAQ
Range: 5.2900 / 5.6300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.5700
2.35% 0.2200
28. 16:45:00 NASDAQ
Range: 9.4100 / 9.5800

VOLCON INC. - COMMON STOCK

0.8210
-2.15% -0.0180
28. 16:45:00 NASDAQ
Range: 0.7912 / 0.8390

VOR BIOPHARMA INC. - COMMON STOCK

0.6977
-3.08% -0.0222
28. 16:45:00 NASDAQ
Range: 0.6926 / 0.7430

VOX ROYALTY CORP. - COMMON STOCK

3.3000
1.23% 0.0400
28. 16:45:00 NASDAQ
Range: 3.1750 / 3.3200

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.25
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 10.25 / 10.26

VOYAGER ACQUISITION CORP - UNIT

10.27
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.27 / 10.30

VOYAGER ACQUISITION CORP - WARRANTS

0.2600
36.77% 0.0699
28. 16:45:00 NASDAQ
Range: 0.1999 / 0.2600

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.5300
1.73% 0.0600
28. 16:45:00 NASDAQ
Range: 3.4400 / 3.5400

VROOM INC. - COMMON STOCK

38.79
0.65% 0.25
28. 16:45:00 NASDAQ
Range: 38.50 / 41.03

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.8959
5.40% 0.0459
28. 16:45:00 NASDAQ
Range: 0.8005 / 0.8959

VSE CORPORATION - COMMON STOCK

114.22
0.25% 0.28
28. 16:45:00 NASDAQ
Range: 113.57 / 117.78

VSEE HEALTH INC. - COMMON STOCK

1.2500
-1.57% -0.0200
28. 16:45:00 NASDAQ
Range: 1.2188 / 1.2900
Share on,