Markets
Nasdaq

VIKING THERAPEUTICS INC. - COMMON STOCK

52.59
1.86% 0.96
22. 16:44:58 NASDAQ
Range: 51.95 / 53.52

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

77.90
0.36% 0.28
15. 16:45:00 NASDAQ
Range: 77.30 / 77.90

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7648
-0.62% -0.0048
22. 16:44:58 NASDAQ
Range: 0.7587 / 0.7889

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

32.38
1.44% 0.46
22. 16:44:58 NASDAQ
Range: 31.62 / 32.55

VIMEO INC. - COMMON STOCK

6.7800
1.80% 0.1200
22. 16:44:58 NASDAQ
Range: 6.6550 / 6.8550

VINCERX PHARMA INC. - COMMON STOCK

0.2520
-1.56% -0.0040
22. 16:44:58 NASDAQ
Range: 0.2435 / 0.2684

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.27
0.59% 0.06
22. 16:44:58 NASDAQ
Range: 10.17 / 10.40

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

9.9900
0.10% 0.0100
21. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.11
0.60% 0.06
20. 16:45:00 NASDAQ
Range: 10.08 / 10.12

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1100
-8.33% -0.0100
14. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

VINFAST AUTO LTD. - ORDINARY SHARES

3.9300
-0.51% -0.0200
22. 16:44:58 NASDAQ
Range: 3.9100 / 3.9997

VINFAST AUTO LTD. - WARRANT

0.3666
1.83% 0.0066
22. 16:44:58 NASDAQ
Range: 0.3600 / 0.4100

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4800
-3.27% -0.0500
22. 16:44:58 NASDAQ
Range: 1.4700 / 1.5300

VIPER ENERGY INC. - CLASS A COMMON STOCK

56.55
3.40% 1.86
22. 16:44:58 NASDAQ
Range: 54.57 / 56.63

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.1200
2.45% 0.1700
22. 16:44:58 NASDAQ
Range: 6.8800 / 7.2700

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1607
5.79% 0.0088
22. 16:44:58 NASDAQ
Range: 0.1504 / 0.1650

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.0100
3.61% 0.0700
22. 16:44:58 NASDAQ
Range: 1.9100 / 2.1000

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

15.83
-1.74% -0.28
22. 16:44:58 NASDAQ
Range: 15.65 / 16.26

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

42.58
0.90% 0.38
22. 16:44:58 NASDAQ
Range: 42.58 / 42.75

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

20.20
2.96% 0.58
22. 16:44:58 NASDAQ
Range: 19.44 / 20.22

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.5670
-3.85% -0.0227
22. 16:44:58 NASDAQ
Range: 0.5345 / 1.0500

VIRTRA INC. - COMMON STOCK

7.7100
3.35% 0.2500
22. 16:44:58 NASDAQ
Range: 7.4800 / 7.7699

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.69
-3.01% -1.14
22. 16:44:58 NASDAQ
Range: 36.67 / 38.09

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

2.7000
-2.53% -0.0700
22. 16:44:58 NASDAQ
Range: 2.5500 / 2.8000

VISION SENSING ACQUISITION CORP. - CLASS A COMMON

11.70
0.43% 0.05
25. 15:59:59 NASDAQ
Range: 11.66 / 11.75

VISION SENSING ACQUISITION CORP. - UNIT

11.62
2.74% 0.31
25. 15:18:34 NASDAQ
Range: 11.62 / 11.80

VISION SENSING ACQUISITION CORP. - WARRANTS

0.0002
-33.33% -0.0001
25. 12:26:03 NASDAQ
Range: 0.0002 / 0.0004

VISIONARY HOLDINGS INC. - COMMON SHARES

1.5300
-3.77% -0.0600
22. 16:44:58 NASDAQ
Range: 1.5150 / 1.6300

VISLINK TECHNOLOGIES INC. - COMMON STOCK

4.4000
1.62% 0.0700
22. 16:44:58 NASDAQ
Range: 4.1808 / 4.4200

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5800
1.98% 0.0500
22. 16:44:58 NASDAQ
Range: 2.4800 / 2.6000

VISTEON CORPORATION - COMMON STOCK

92.01
1.85% 1.67
22. 16:44:58 NASDAQ
Range: 90.38 / 92.57

VITAL FARMS INC. - COMMON STOCK

30.44
-1.90% -0.59
22. 16:44:58 NASDAQ
Range: 30.38 / 32.13

VIVAKOR INC. - COMMON STOCK

1.6800
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.5600 / 1.7100

VIVANI MEDICAL INC. - COMMON STOCK

1.3400
0.75% 0.0100
22. 16:44:58 NASDAQ
Range: 1.3000 / 1.3700

VIVID SEATS INC. - CLASS A COMMON STOCK

3.5200
-2.49% -0.0900
22. 16:44:58 NASDAQ
Range: 3.4800 / 3.6750

VIVID SEATS INC. - WARRANT

0.1700
-22.73% -0.0500
22. 16:44:58 NASDAQ
Range: 0.1700 / 0.1800

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.9188
2.34% 0.0210
22. 16:44:58 NASDAQ
Range: 0.8651 / 0.9368

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.2000
8.47% 0.2500
22. 16:44:58 NASDAQ
Range: 3.0000 / 3.2800

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3.7500
-13.39% -0.5800
22. 16:44:58 NASDAQ
Range: 3.5600 / 4.3025

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.7300
-1.24% -0.1100
22. 16:44:58 NASDAQ
Range: 8.6900 / 8.7500
Share on,