Markets
Nasdaq

WANG & LEE GROUP INC. - ORDINARY SHARES

4.2000
2.44% 0.1000
12. 09:49:13 NASDAQ
Range: 4.1600 / 4.2405

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.45
0.72% 0.08
12. 09:52:20 NASDAQ
Range: 10.37 / 10.60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

33.66
0.66% 0.22
12. 09:52:18 NASDAQ
Range: 33.51 / 34.26

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

29.34
0.62% 0.18
12. 09:51:45 NASDAQ
Range: 29.08 / 29.59

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.14
-1.57% -0.21
12. 09:32:24 NASDAQ
Range: 13.14 / 13.37

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

10.71
2.93% 0.31
12. 09:52:01 NASDAQ
Range: 10.56 / 10.84

WAYSTAR HOLDING CORP. - COMMON STOCK

37.60
1.73% 0.64
12. 09:51:46 NASDAQ
Range: 37.42 / 38.49

WD-40 COMPANY - COMMON STOCK

248.68
-0.89% -2.24
12. 09:36:37 NASDAQ
Range: 248.68 / 250.66

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.6132
0.52% 0.0032
12. 09:32:31 NASDAQ
Range: 0.6132 / 0.6283

WEARABLE DEVICES LTD. - WARRANT

0.4511
-1.93% -0.0089
10. 16:45:00 NASDAQ
Range: 0.4511 / 0.4511

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

53.42
2.22% 1.16
12. 09:52:17 NASDAQ
Range: 52.63 / 53.57

WEBS DEFINED VOLATILITY QQQ ETF

20.55
0.03% 0.01
11. 16:45:00 NASDAQ
Range: 20.55 / 20.55

WEBS DEFINED VOLATILITY SPY ETF

21.17
-0.73% -0.16
11. 16:45:00 NASDAQ
Range: 21.17 / 21.20

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9.0300
1.46% 0.1300
12. 09:51:56 NASDAQ
Range: 9.0200 / 9.1000

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

3.6000
0.00% 0.0000
12. 09:51:35 NASDAQ
Range: 3.6000 / 3.6000

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 16:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

10.70
-2.46% -0.27
12. 09:52:14 NASDAQ
Range: 10.55 / 10.84

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.5724
-19.92% -0.1424
12. 09:52:09 NASDAQ
Range: 0.4800 / 0.6001

WELLGISTICS HEALTH INC. - COMMON STOCK

2.5800
1.57% 0.0400
12. 09:51:38 NASDAQ
Range: 2.4000 / 2.5900

WENDY'S COMPANY (THE) - COMMON STOCK

15.22
-1.62% -0.25
12. 09:52:17 NASDAQ
Range: 15.13 / 15.50

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.2801
1.60% 0.0201
12. 09:49:24 NASDAQ
Range: 1.2800 / 1.2900

WERIDE INC. - AMERICAN DEPOSITARY SHARES

16.65
2.11% 0.34
12. 09:52:19 NASDAQ
Range: 16.36 / 17.15

WERNER ENTERPRISES INC. - COMMON STOCK

30.02
-1.65% -0.50
12. 09:51:51 NASDAQ
Range: 29.84 / 30.54

WESBANCO INC. - COMMON STOCK

30.82
0.83% 0.26
12. 09:51:28 NASDAQ
Range: 30.64 / 33.66

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.18
0.13% 0.03
11. 16:45:00 NASDAQ
Range: 25.10 / 25.18

WEST BANCORPORATION - COMMON STOCK

20.01
-0.55% -0.11
12. 09:47:16 NASDAQ
Range: 20.01 / 20.24

WESTAMERICA BANCORPORATION - COMMON STOCK

49.70
0.10% 0.05
12. 09:44:12 NASDAQ
Range: 49.70 / 50.03

WESTERN ASSET BOND ETF

25.10
-0.34% -0.08
12. 09:30:20 NASDAQ
Range: 25.10 / 25.26

WESTERN DIGITAL CORPORATION - COMMON STOCK

43.35
3.71% 1.55
12. 09:52:17 NASDAQ
Range: 42.61 / 43.70

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 16:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.7700
-0.45% -0.0400
12. 09:50:26 NASDAQ
Range: 8.7600 / 8.8700

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.7500
1.63% 0.0600
12. 09:35:56 NASDAQ
Range: 3.6800 / 3.7500

WESTROCK COFFEE COMPANY - COMMON STOCK

6.1900
-6.07% -0.4000
12. 09:52:00 NASDAQ
Range: 5.8450 / 6.2600

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.52
-0.07% -0.02
12. 09:45:40 NASDAQ
Range: 21.49 / 21.56

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.4000
0.72% 0.0100
12. 09:47:56 NASDAQ
Range: 1.3500 / 1.4400

WEYCO GROUP INC. - COMMON STOCK

30.21
0.03% 0.01
12. 09:30:05 NASDAQ
Range: 30.21 / 30.21

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

182.40
9.83% 16.32
10. 16:45:00 NASDAQ
Range: 182.40 / 182.40

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1300
-1.74% -0.0200
12. 09:50:23 NASDAQ
Range: 1.1120 / 1.1600

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.05
1.18% 0.35
11. 16:45:00 NASDAQ
Range: 30.05 / 30.65

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0000
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 3.9600 / 4.0000
Share on,