Markets
Nasdaq

CYCLERION THERAPEUTICS

2.2000
1.85% 0.0400
29. 12:45:00 NASDAQ
Range: 2.0300 / 2.3300

CYCLO THERAPEUTICS IN

0.6425
-10.76% -0.0775
29. 12:45:00 NASDAQ
Range: 0.6425 / 0.7200

CYCLO THERAPEUTICS IN

0.1800
28.57% 0.0400
14. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

CYNGN INC. - COMMON ST

5.6800
-5.49% -0.3300
29. 12:45:00 NASDAQ
Range: 5.5400 / 6.0000

CYTEK BIOSCIENCES INC

6.5300
0.46% 0.0300
29. 12:45:00 NASDAQ
Range: 6.4600 / 6.6100

CYTOKINETICS INCORPOR

51.86
-0.69% -0.36
29. 12:45:00 NASDAQ
Range: 51.78 / 52.78

CYTOMED THERAPEUTICS L

2.3500
1.73% 0.0400
29. 12:45:00 NASDAQ
Range: 2.1000 / 2.5600

CYTOMX THERAPEUTICS I

1.0600
3.92% 0.0400
29. 12:45:00 NASDAQ
Range: 1.0100 / 1.0800

CYTOSORBENTS CORPORATI

0.9700
6.57% 0.0598
29. 12:45:00 NASDAQ
Range: 0.9400 / 0.9994

DADA NEXUS LIMITED - A

1.4600
2.10% 0.0300
29. 12:45:00 NASDAQ
Range: 1.4050 / 1.4600

DAILY JOURNAL CORP. (S

564.51
-0.18% -1.00
29. 12:45:00 NASDAQ
Range: 563.97 / 567.00

DAKTRONICS INC. - COM

15.40
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 15.34 / 15.74

DALLASNEWS CORPORATION

4.9200
-3.91% -0.2000
29. 12:45:00 NASDAQ
Range: 4.7100 / 5.0899

DAMON INC. - COMMON ST

0.8160
0.16% 0.0013
29. 12:45:00 NASDAQ
Range: 0.8000 / 0.9788

DARE BIOSCIENCE INC.

3.4250
3.79% 0.1250
29. 12:45:00 NASDAQ
Range: 3.2900 / 3.4250

DARIOHEALTH CORP. - CO

0.7890
9.55% 0.0688
29. 12:45:00 NASDAQ
Range: 0.7450 / 0.8399

DATA I/O CORPORATION -

2.6800
-0.37% -0.0100
29. 12:45:00 NASDAQ
Range: 2.6500 / 2.7000

DATA STORAGE CORPORATI

3.9200
3.43% 0.1300
29. 12:45:00 NASDAQ
Range: 3.7000 / 3.9700

DATA STORAGE CORPORATI

0.3738
-5.96% -0.0237
29. 12:45:00 NASDAQ
Range: 0.3500 / 0.3975

DATADOG INC. - CLASS

152.75
0.52% 0.79
29. 12:45:00 NASDAQ
Range: 151.12 / 153.19

DATASEA INC. - COMMON

2.5000
0.40% 0.0100
29. 12:45:00 NASDAQ
Range: 2.4686 / 2.5699

DATCHAT INC. - COMMON

1.9300
2.12% 0.0400
29. 12:45:00 NASDAQ
Range: 1.8400 / 1.9700

DATCHAT INC. - SERIES

0.0450
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.0450 / 0.0450

DAVE & BUSTER'S ENTERT

39.32
4.52% 1.70
29. 12:45:00 NASDAQ
Range: 38.00 / 40.10

DAVE INC. - CLASS A C

98.68
8.40% 7.65
29. 12:45:00 NASDAQ
Range: 92.46 / 103.72

DAVE INC. - WARRANTS

0.1687
8.84% 0.0137
29. 12:45:00 NASDAQ
Range: 0.1565 / 0.1899

DAVIS COMMODITIES LIMI

0.9250
2.21% 0.0200
29. 12:45:00 NASDAQ
Range: 0.9040 / 0.9250

DAWSON GEOPHYSICAL COM

1.5000
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.4000 / 1.5226

DAXOR CORPORATION - CL

9.6100
1.69% 0.1600
29. 12:45:00 NASDAQ
Range: 9.5000 / 9.6100

DAY ONE BIOPHARMACEUTI

13.93
1.53% 0.21
29. 12:45:00 NASDAQ
Range: 13.52 / 14.01

DBV TECHNOLOGIES S.A.

3.9000
27.24% 0.8350
29. 12:45:00 NASDAQ
Range: 3.2500 / 3.9000

DEFIANCE CONNECTIVE TE

46.39
1.02% 0.47
29. 12:45:00 NASDAQ
Range: 46.09 / 46.57

DEFIANCE DAILY TARGET

17.47
2.95% 0.50
29. 12:45:00 NASDAQ
Range: 16.84 / 17.53

DEFIANCE DAILY TARGET

98.67
-1.76% -1.77
29. 12:45:00 NASDAQ
Range: 95.82 / 114.90

DEFIANCE DAILY TARGET

50.61
-13.86% -8.14
29. 12:45:00 NASDAQ
Range: 45.45 / 53.52

DEFIANCE DAILY TARGET

6.1100
0.83% 0.0500
29. 12:45:00 NASDAQ
Range: 5.1701 / 6.3000

DEFIANCE LARGE CAP EX-

20.75
0.41% 0.09
29. 12:45:00 NASDAQ
Range: 20.72 / 20.81

DEFIANCE NASDAQ 100 EN

33.18
0.30% 0.10
29. 12:45:00 NASDAQ
Range: 33.09 / 33.20

DEFIANCE NASDAQ 100 IN

19.44
0.91% 0.18
29. 12:45:00 NASDAQ
Range: 19.26 / 19.68

DEFIANCE OIL ENHANCED

14.91
0.40% 0.06
29. 12:45:00 NASDAQ
Range: 14.84 / 15.23
Share on,