Markets
Nasdaq

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8500
0.54% 0.0100
13. 15:45:00 NASDAQ
Range: 1.8300 / 1.8600

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

426.92
7.62% 30.24
13. 15:45:00 NASDAQ
Range: 394.99 / 428.53

DAKTRONICS INC. - COMMON STOCK

15.87
-1.37% -0.22
13. 15:45:00 NASDAQ
Range: 15.47 / 16.15

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

5.9800
0.50% 0.0300
13. 15:45:00 NASDAQ
Range: 5.9000 / 6.1000

DAMON INC. - COMMON STOCK

0.4780
1.10% 0.0052
13. 15:45:00 NASDAQ
Range: 0.4500 / 0.4780

DARE BIOSCIENCE INC. - COMMON STOCK

3.1700
4.62% 0.1400
13. 15:45:00 NASDAQ
Range: 3.0300 / 3.1723

DARIOHEALTH CORP. - COMMON STOCK

0.6499
4.65% 0.0289
13. 15:45:00 NASDAQ
Range: 0.6100 / 0.6750

DATA I/O CORPORATION - COMMON STOCK

2.9900
-1.32% -0.0400
13. 15:45:00 NASDAQ
Range: 2.9500 / 3.0900

DATA STORAGE CORPORATION - COMMON STOCK

4.1100
1.48% 0.0600
13. 15:45:00 NASDAQ
Range: 3.9274 / 4.1499

DATA STORAGE CORPORATION - WARRANT

0.4800
-2.24% -0.0110
13. 15:45:00 NASDAQ
Range: 0.4493 / 0.5500

DATADOG INC. - CLASS A COMMON STOCK

135.89
-8.24% -12.20
13. 15:45:00 NASDAQ
Range: 130.88 / 136.71

DATASEA INC. - COMMON STOCK

2.4400
4.45% 0.1040
13. 15:45:00 NASDAQ
Range: 2.3000 / 2.5600

DATCHAT INC. - COMMON STOCK

2.5900
4.02% 0.1000
13. 15:45:00 NASDAQ
Range: 2.4062 / 2.5900

DATCHAT INC. - SERIES A WARRANT

0.2561
-7.38% -0.0204
13. 15:45:00 NASDAQ
Range: 0.2561 / 0.2561

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

24.43
0.91% 0.22
13. 15:45:00 NASDAQ
Range: 23.61 / 24.51

DAVE INC. - CLASS A COMMON STOCK

109.92
1.48% 1.60
13. 15:45:00 NASDAQ
Range: 105.00 / 113.00

DAVE INC. - WARRANTS

0.3025
8.04% 0.0225
13. 15:45:00 NASDAQ
Range: 0.2800 / 0.3299

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9250
-0.64% -0.0060
13. 15:45:00 NASDAQ
Range: 0.9155 / 0.9327

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.4500
4.32% 0.0600
13. 15:45:00 NASDAQ
Range: 1.4000 / 1.4500

DAXOR CORPORATION - CLOSED END FUND

7.1302
1.14% 0.0802
13. 15:45:00 NASDAQ
Range: 6.8000 / 7.2200

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12.21
0.66% 0.08
13. 15:45:00 NASDAQ
Range: 11.88 / 12.26

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.3500
5.62% 0.2316
13. 15:45:00 NASDAQ
Range: 4.0500 / 4.3700

DECENT HOLDING INC. - ORDINARY SHARES

1.3400
1.52% 0.0200
13. 15:45:00 NASDAQ
Range: 1.2473 / 1.3500

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.78
1.22% 0.61
13. 15:45:00 NASDAQ
Range: 50.32 / 50.78

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

31.09
-0.29% -0.09
13. 15:45:00 NASDAQ
Range: 29.75 / 31.39

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

40.16
-1.35% -0.55
13. 15:45:00 NASDAQ
Range: 38.32 / 41.55

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

64.44
13.01% 7.42
13. 15:45:00 NASDAQ
Range: 51.00 / 67.49

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.2600
1.35% 0.0700
13. 15:45:00 NASDAQ
Range: 5.0750 / 5.4900

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.87
0.72% 0.15
13. 15:45:00 NASDAQ
Range: 20.70 / 20.88

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.30
-0.16% -0.05
13. 15:45:00 NASDAQ
Range: 30.21 / 30.33

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.29
1.31% 0.25
13. 15:45:00 NASDAQ
Range: 19.08 / 19.29

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.42
0.30% 0.04
13. 15:45:00 NASDAQ
Range: 13.31 / 13.44

DEFIANCE QUANTUM ETF

84.63
1.32% 1.10
13. 15:45:00 NASDAQ
Range: 83.54 / 84.67

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.4400
3.82% 0.2000
13. 15:45:00 NASDAQ
Range: 5.2100 / 5.4500

DELCATH SYSTEMS INC. - COMMON STOCK

16.28
3.37% 0.53
13. 15:45:00 NASDAQ
Range: 15.69 / 16.39

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 11:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-61.94% -0.0384
02. 13:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

21.31
2.35% 0.49
13. 15:45:00 NASDAQ
Range: 20.65 / 21.54

DENNY'S CORPORATION - COMMON STOCK

5.3700
4.88% 0.2500
13. 15:45:00 NASDAQ
Range: 4.9050 / 5.4000
Share on,