Nasdaq
04. 14:47:38
NASDAQ
Range: 0.2500 / 0.2880
04. 14:59:56
NASDAQ
Range: 13.72 / 14.08
04. 14:49:18
NASDAQ
Range: 3.6800 / 3.7973
04. 14:59:55
NASDAQ
Range: 1.7800 / 1.8400
04. 14:59:52
NASDAQ
Range: 6.6200 / 6.9500
04. 14:59:36
NASDAQ
Range: 11.13 / 12.24
04. 14:59:54
NASDAQ
Range: 4.3600 / 4.5899
04. 14:59:59
NASDAQ
Range: 52.29 / 53.45
04. 14:59:56
NASDAQ
Range: 5.5600 / 5.6900
04. 14:59:58
NASDAQ
Range: 3.9250 / 4.0400
04. 14:59:59
NASDAQ
Range: 0.0969 / 0.1063
16. 14:33:25
NASDAQ
Range: 0.0149 / 0.0150
04. 14:59:59
NASDAQ
Range: 19.04 / 20.60
01. 14:51:30
NASDAQ
Range: 20.00 / 20.00
04. 14:54:24
NASDAQ
Range: 1.0200 / 1.0700
04. 14:59:16
NASDAQ
Range: 1.3900 / 1.5200
04. 14:59:44
NASDAQ
Range: 0.9200 / 1.0700
04. 14:59:57
NASDAQ
Range: 24.71 / 25.16
04. 14:08:57
NASDAQ
Range: 21.35 / 21.42
04. 14:59:58
NASDAQ
Range: 6.5400 / 7.5000
04. 14:59:54
NASDAQ
Range: 21.77 / 22.79
04. 14:59:57
NASDAQ
Range: 4.6300 / 4.6500
04. 14:59:40
NASDAQ
Range: 24.89 / 25.16
04. 14:59:59
NASDAQ
Range: 275.60 / 286.00
04. 14:59:58
NASDAQ
Range: 67.14 / 69.35
04. 14:59:54
NASDAQ
Range: 9.2100 / 9.4400
04. 14:59:51
NASDAQ
Range: 16.74 / 17.93
04. 14:59:59
NASDAQ
Range: 52.35 / 53.03
04. 14:59:57
NASDAQ
Range: 18.89 / 20.34
04. 14:59:58
NASDAQ
Range: 44.53 / 45.67
04. 14:59:31
NASDAQ
Range: 11.92 / 12.42
04. 14:59:59
NASDAQ
Range: 8.2800 / 9.0300
04. 14:59:57
NASDAQ
Range: 7.0100 / 7.4000
04. 14:59:45
NASDAQ
Range: 312.78 / 316.60
04. 14:59:55
NASDAQ
Range: 5.3200 / 5.8500
04. 14:47:48
NASDAQ
Range: 3.7000 / 3.8000
04. 14:59:39
NASDAQ
Range: 0.7301 / 0.8023
04. 14:59:59
NASDAQ
Range: 73.15 / 74.58
04. 14:59:59
NASDAQ
Range: 875.67 / 884.29
04. 14:59:58
NASDAQ
Range: 14.32 / 14.74