Markets
Nasdaq

COPART INC. - COMMON STOCK

58.58
-0.09% -0.05
11. 10:21:13 NASDAQ
Range: 58.25 / 58.63

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.2400
-5.52% -0.5400
11. 10:20:59 NASDAQ
Range: 9.1377 / 9.9657

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

69.02
2.19% 1.48
11. 10:20:43 NASDAQ
Range: 67.77 / 70.27

CORE SCIENTIFIC INC. - COMMON STOCK

12.70
-0.94% -0.12
11. 10:21:02 NASDAQ
Range: 12.54 / 12.87

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.52
-2.03% -0.26
11. 09:30:30 NASDAQ
Range: 12.52 / 12.52

CORMEDIX INC. - COMMON STOCK

9.83
-4.47% -0.46
11. 10:21:03 NASDAQ
Range: 9.79 / 10.26

CORSAIR GAMING INC. - COMMON STOCK

9.9300
1.85% 0.1800
11. 10:20:56 NASDAQ
Range: 9.7200 / 10.2200

CORVEL CORP. - COMMON STOCK

119.53
1.82% 2.14
11. 10:10:32 NASDAQ
Range: 116.51 / 120.03

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.2100
3.58% 0.1800
11. 10:20:53 NASDAQ
Range: 4.9100 / 5.2500

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 16:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.7298
1.50% 0.0108
11. 10:20:51 NASDAQ
Range: 0.6900 / 0.7439

COSTAR GROUP INC. - COMMON STOCK

76.64
-0.43% -0.33
11. 10:21:13 NASDAQ
Range: 76.21 / 77.00

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1059.65
-0.21% -2.28
11. 10:20:58 NASDAQ
Range: 1053.10 / 1061.50

COUCHBASE INC. - COMMON STOCK

18.67
-1.22% -0.23
11. 10:20:56 NASDAQ
Range: 18.52 / 18.93

COYA THERAPEUTICS INC. - COMMON STOCK

7.0800
2.91% 0.2000
11. 10:16:03 NASDAQ
Range: 6.7101 / 7.0800

CPI CARD GROUP INC. - COMMON STOCK

29.54
1.90% 0.55
11. 10:17:20 NASDAQ
Range: 28.81 / 29.68

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7900
1.13% 0.0200
11. 10:14:57 NASDAQ
Range: 1.7300 / 1.8000

CRA INTERNATIONAL INC. - COMMON STOCK

190.79
0.07% 0.13
11. 10:05:43 NASDAQ
Range: 189.09 / 191.07

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

51.75
-2.29% -1.22
11. 10:21:13 NASDAQ
Range: 51.75 / 52.62

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.2000
0.00% 0.0000
11. 10:15:51 NASDAQ
Range: 5.1600 / 5.2200

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7297
-2.71% -0.0203
11. 10:15:44 NASDAQ
Range: 0.7176 / 0.7480

CREATIVE REALITIES INC. - COMMON STOCK

2.5100
1.21% 0.0300
11. 10:17:45 NASDAQ
Range: 2.4250 / 2.5296

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

502.92
-0.09% -0.45
11. 10:04:00 NASDAQ
Range: 501.70 / 512.71

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

77.78
0.91% 0.70
11. 10:21:09 NASDAQ
Range: 74.05 / 79.05

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.47
-0.51% -0.10
11. 10:09:02 NASDAQ
Range: 19.46 / 19.60

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.22
-5.24% -0.62
11. 10:20:17 NASDAQ
Range: 11.21 / 11.80

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0200
-1.91% -0.0199
11. 09:44:51 NASDAQ
Range: 1.0200 / 1.0200

CREXENDO INC. - COMMON STOCK

6.0100
-2.59% -0.1600
11. 10:17:39 NASDAQ
Range: 6.0100 / 6.1500

CRICUT INC. - CLASS A COMMON STOCK

5.6300
1.26% 0.0700
11. 10:20:32 NASDAQ
Range: 5.5300 / 5.6600

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

35.10
-3.91% -1.43
11. 10:21:11 NASDAQ
Range: 35.01 / 36.66

CRISPR THERAPEUTICS AG - COMMON SHARES

38.97
-1.13% -0.44
11. 10:21:01 NASDAQ
Range: 38.28 / 39.29

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

44.09
-0.12% -0.05
11. 10:21:14 NASDAQ
Range: 43.80 / 44.36

CRITICAL METALS CORP. - ORDINARY SHARES

5.7500
-9.45% -0.6000
11. 10:20:50 NASDAQ
Range: 5.7500 / 6.3500

CRITICAL METALS CORP. - WARRANTS

0.4500
0.00% 0.0000
11. 09:55:09 NASDAQ
Range: 0.4500 / 0.4500

CROCS INC. - COMMON STOCK

88.97
-1.98% -1.80
11. 10:21:09 NASDAQ
Range: 88.88 / 91.13

CRONOS GROUP INC. - COMMON SHARE

1.9450
-0.77% -0.0150
11. 10:21:08 NASDAQ
Range: 1.9250 / 1.9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.22
0.08% 0.02
11. 10:18:46 NASDAQ
Range: 18.20 / 18.23

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

427.21
-0.40% -1.71
11. 10:21:10 NASDAQ
Range: 424.72 / 430.41

CROWN CRAFTS INC. - COMMON STOCK

4.4800
0.22% 0.0100
11. 10:18:02 NASDAQ
Range: 4.4800 / 4.5050

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.8000
0.17% 0.0100
11. 10:14:58 NASDAQ
Range: 5.6000 / 5.8400
Share on,