Markets
Nasdaq

DENNY'S CORPORATION - COMMON STOCK

5.2150
7.30% 0.3550
18. 12:39:44 NASDAQ
Range: 4.9050 / 5.2400

DENTSPLY SIRONA INC. - COMMON STOCK

18.60
1.50% 0.27
18. 12:39:20 NASDAQ
Range: 18.33 / 18.83

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.2150
2.10% 0.0250
18. 12:39:41 NASDAQ
Range: 1.1700 / 1.2839

DERMATA THERAPEUTICS INC. - WARRANT

0.0300
0.33% 9.99999999999994E-05
18. 10:13:46 NASDAQ
Range: 0.0252 / 0.0300

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.1600
1.96% 0.0800
18. 12:38:36 NASDAQ
Range: 4.0100 / 4.2900

DESTINATION XL GROUP INC. - COMMON STOCK

2.5900
4.02% 0.1000
18. 12:36:05 NASDAQ
Range: 2.4950 / 2.5900

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3900
-0.83% -0.0200
18. 11:53:35 NASDAQ
Range: 2.3900 / 2.4500

DEVVSTREAM CORP. - COMMON STOCK

0.4601
-2.58% -0.0122
18. 12:33:36 NASDAQ
Range: 0.4600 / 0.4800

DEXCOM INC. - COMMON STOCK

91.52
2.75% 2.45
18. 12:39:40 NASDAQ
Range: 89.57 / 93.25

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.1350
-2.46% -0.1550
18. 12:20:36 NASDAQ
Range: 6.0500 / 6.3400

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

147.78
-0.05% -0.07
18. 10:14:44 NASDAQ
Range: 147.06 / 149.40

DIAMONDBACK ENERGY INC. - COMMON STOCK

158.20
0.77% 1.21
18. 12:39:30 NASDAQ
Range: 154.38 / 161.59

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

24.49
0.00% 0.00
18. 12:39:41 NASDAQ
Range: 23.77 / 25.27

DIGI INTERNATIONAL INC. - COMMON STOCK

34.73
0.67% 0.23
18. 12:37:34 NASDAQ
Range: 34.50 / 35.01

DIGIASIA CORP. - ORDINARY SHARES

0.6200
5.60% 0.0329
18. 12:28:06 NASDAQ
Range: 0.5866 / 0.6368

DIGIASIA CORP. - WARRANT

0.1100
50.89% 0.0371
13. 12:45:20 NASDAQ
Range: 0.0810 / 0.1100

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.6300
0.00% 0.0000
18. 12:35:17 NASDAQ
Range: 2.5200 / 2.7400

DIGIMARC CORPORATION - COMMON STOCK

33.28
-5.22% -1.83
18. 12:39:39 NASDAQ
Range: 33.28 / 35.25

DIGINEX LIMITED - ORDINARY SHARES

42.01
-6.12% -2.74
18. 12:31:41 NASDAQ
Range: 40.00 / 49.41

DIGITAL ALLY INC. - COMMON STOCK

0.0830
8.21% 0.0063
18. 12:39:43 NASDAQ
Range: 0.0750 / 0.0880

DIGITAL TURBINE INC. - COMMON STOCK

5.2350
-15.43% -0.9550
18. 12:39:36 NASDAQ
Range: 5.2000 / 6.1600

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.6300
-2.33% -0.0150
18. 12:37:32 NASDAQ
Range: 0.6294 / 0.6600

DIH HOLDING US INC. - WARRANT

0.0370
-7.50% -0.0030
18. 09:30:19 NASDAQ
Range: 0.0370 / 0.0370

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.01
-3.59% -0.97
18. 12:38:50 NASDAQ
Range: 25.82 / 26.34

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

31.72
1.21% 0.38
18. 12:36:49 NASDAQ
Range: 30.55 / 32.12

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.16
-0.23% -0.04
18. 12:14:13 NASDAQ
Range: 19.08 / 19.30

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.21
-0.31% -0.16
18. 12:39:45 NASDAQ
Range: 53.16 / 53.38

DIMENSIONAL GLOBAL CREDIT ETF

53.06
-0.35% -0.18
18. 12:38:54 NASDAQ
Range: 52.86 / 53.23

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.53
-0.31% -0.16
18. 12:34:52 NASDAQ
Range: 52.37 / 52.66

DIODES INCORPORATED - COMMON STOCK

54.56
2.04% 1.09
18. 12:38:05 NASDAQ
Range: 53.90 / 55.40

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1.1210
0.09% 0.0010
18. 12:37:45 NASDAQ
Range: 1.1000 / 1.1500

DIREXION DAILY AVGO BEAR 1X SHARES

17.79
2.48% 0.43
18. 12:13:26 NASDAQ
Range: 17.45 / 17.97

DIREXION DAILY AVGO BULL 2X SHARES

31.10
-4.86% -1.59
18. 12:33:16 NASDAQ
Range: 30.34 / 32.23

DIREXION DAILY BRKB BEAR 1X SHARES

24.36
0.32% 0.08
14. 16:45:00 NASDAQ
Range: 24.26 / 24.36

DIREXION DAILY BRKB BULL 2X SHARES

26.54
1.26% 0.33
18. 12:20:37 NASDAQ
Range: 26.09 / 26.68

DIREXION DAILY META BEAR 1X SHARES

16.21
2.86% 0.45
18. 12:39:15 NASDAQ
Range: 15.77 / 16.22

DIREXION DAILY META BULL 2X SHARES

48.62
-5.67% -2.92
18. 12:39:25 NASDAQ
Range: 48.52 / 51.54

DIREXION DAILY MU BEAR 1X SHARES

21.76
-5.92% -1.37
18. 12:39:07 NASDAQ
Range: 21.69 / 22.24

DIREXION DAILY MU BULL 2X SHARES

22.48
11.90% 2.39
18. 12:38:37 NASDAQ
Range: 21.13 / 22.64

DIREXION DAILY NFLX BEAR 1X SHARES

16.78
2.13% 0.35
18. 12:38:27 NASDAQ
Range: 16.44 / 16.89
Share on,