Markets
Nasdaq

DIODES INCORPORATED - COMMON STOCK

60.66
-1.11% -0.68
24. 16:45:00 NASDAQ
Range: 59.53 / 61.13

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1.3600
-1.45% -0.0200
24. 16:45:00 NASDAQ
Range: 1.3000 / 1.4700

DIREXION DAILY AVGO BEAR 1X SHARES

17.13
-1.64% -0.29
24. 16:45:00 NASDAQ
Range: 16.83 / 17.25

DIREXION DAILY AVGO BULL 2X SHARES

38.29
3.37% 1.25
24. 16:45:00 NASDAQ
Range: 37.61 / 39.87

DIREXION DAILY BRKB BEAR 1X SHARES

25.17
-0.56% -0.14
24. 16:45:00 NASDAQ
Range: 25.17 / 25.17

DIREXION DAILY BRKB BULL 2X SHARES

24.66
1.19% 0.29
24. 16:45:00 NASDAQ
Range: 24.09 / 24.77

DIREXION DAILY META BEAR 1X SHARES

17.90
-1.65% -0.30
24. 16:45:00 NASDAQ
Range: 17.77 / 18.24

DIREXION DAILY META BULL 2X SHARES

40.13
3.33% 1.30
24. 16:45:00 NASDAQ
Range: 38.60 / 40.68

DIREXION DAILY MU BEAR 1X SHARES

22.79
1.78% 0.40
24. 16:45:00 NASDAQ
Range: 22.52 / 22.79

DIREXION DAILY MU BULL 2X SHARES

22.34
-3.25% -0.75
24. 16:45:00 NASDAQ
Range: 22.19 / 23.43

DIREXION DAILY NFLX BEAR 1X SHARES

17.73
0.57% 0.10
24. 16:45:00 NASDAQ
Range: 17.61 / 17.90

DIREXION DAILY NFLX BULL 2X SHARES

43.70
-1.62% -0.72
24. 16:45:00 NASDAQ
Range: 42.82 / 44.42

DIREXION DAILY NVDA BEAR 1X SHARES

6.0400
3.25% 0.1900
24. 16:45:00 NASDAQ
Range: 5.7900 / 6.0599

DIREXION DAILY NVDA BULL 2X SHARES

103.27
-6.28% -6.92
24. 16:45:00 NASDAQ
Range: 102.31 / 112.65

DIREXION DAILY PLTR BEAR 1X SHARES

21.85
-0.05% -0.01
24. 16:45:00 NASDAQ
Range: 20.96 / 21.95

DIREXION DAILY PLTR BULL 2X SHARES

29.41
-0.14% -0.04
24. 16:45:00 NASDAQ
Range: 29.08 / 31.81

DIREXION DAILY TSLA BEAR 1X SHARES

7.8500
1.29% 0.1000
24. 16:45:00 NASDAQ
Range: 7.6350 / 7.8650

DIREXION DAILY TSLA BULL 2X SHARES

27.09
-2.90% -0.81
24. 16:45:00 NASDAQ
Range: 26.99 / 28.63

DIREXION DAILY TSM BEAR 1X SHARES

19.08
1.27% 0.24
24. 16:45:00 NASDAQ
Range: 18.88 / 19.13

DIREXION DAILY TSM BULL 2X SHARES

36.62
-2.48% -0.93
24. 16:45:00 NASDAQ
Range: 36.34 / 38.15

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

94.01
-0.51% -0.48
24. 16:45:00 NASDAQ
Range: 93.84 / 94.44

DISC MEDICINE INC. - COMMON STOCK

57.45
0.81% 0.46
24. 16:45:00 NASDAQ
Range: 56.54 / 57.74

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.13
-0.62% -0.07
16. 16:45:00 NASDAQ
Range: 11.13 / 11.13

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1101
10.10% 0.0101
22. 10:12:57 NASDAQ
Range: 0.1101 / 0.1101

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0177
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.0163 / 0.0177

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

33.89
-1.40% -0.48
24. 16:45:00 NASDAQ
Range: 33.87 / 34.29

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.80
2.42% 0.35
24. 16:45:00 NASDAQ
Range: 14.36 / 14.80

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.18
0.75% 0.12
24. 16:45:00 NASDAQ
Range: 15.90 / 16.42

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.1800
2.83% 0.0600
24. 16:45:00 NASDAQ
Range: 2.1250 / 2.2100

DLH HOLDINGS CORP. - COMMON STOCK

7.8500
-1.26% -0.1000
24. 16:45:00 NASDAQ
Range: 7.8400 / 8.0100

DLOCAL LIMITED - CLASS A COMMON SHARES

12.08
1.94% 0.23
24. 16:45:00 NASDAQ
Range: 11.88 / 12.14

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.1200
1.96% 0.0600
24. 16:45:00 NASDAQ
Range: 3.0700 / 3.1300

DMC GLOBAL INC. - COMMON STOCK

7.3100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 7.1597 / 7.4100

DOCEBO INC. - COMMON SHARES

43.21
1.15% 0.49
24. 16:45:00 NASDAQ
Range: 42.70 / 43.94

DOCGO INC. - COMMON STOCK

4.9400
10.27% 0.4600
24. 16:45:00 NASDAQ
Range: 4.4800 / 5.0550

DOCUSIGN INC. - COMMON STOCK

91.60
1.17% 1.06
24. 16:45:00 NASDAQ
Range: 90.20 / 92.97

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

25.72
2.27% 0.57
24. 16:45:00 NASDAQ
Range: 24.41 / 26.71

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

11.40
-14.61% -1.95
24. 16:45:00 NASDAQ
Range: 10.10 / 19.33

DOLLAR TREE INC. - COMMON STOCK

72.48
1.88% 1.34
24. 16:45:00 NASDAQ
Range: 70.89 / 72.84

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0100
2.19% 0.0216
24. 16:45:00 NASDAQ
Range: 0.9901 / 1.0200
Share on,