Markets
Nasdaq

DIREXION DAILY TSLA BEAR 1X SHARES

13.12
-3.74% -0.51
11. 16:45:00 NASDAQ
Range: 12.72 / 13.88

DIREXION DAILY TSLA BULL 2X SHARES

7.9100
7.18% 0.5300
11. 16:45:00 NASDAQ
Range: 7.1099 / 8.3699

DIREXION DAILY TSM BEAR 1X SHARES

24.05
-0.08% -0.02
11. 16:45:00 NASDAQ
Range: 23.81 / 24.42

DIREXION DAILY TSM BULL 2X SHARES

20.42
0.25% 0.05
11. 16:45:00 NASDAQ
Range: 19.77 / 20.98

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

87.18
-1.00% -0.88
11. 16:45:00 NASDAQ
Range: 86.59 / 88.37

DISC MEDICINE INC. - COMMON STOCK

53.89
0.97% 0.52
11. 16:45:00 NASDAQ
Range: 52.35 / 54.66

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.11
-4.96% -0.58
12. 16:45:00 NASDAQ
Range: 11.11 / 11.11

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1537
9.79% 0.0137
10. 16:45:00 NASDAQ
Range: 0.1537 / 0.1537

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0275
36.82% 0.0074
10. 16:45:00 NASDAQ
Range: 0.0239 / 0.0296

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30.54
4.27% 1.25
11. 16:45:00 NASDAQ
Range: 29.17 / 30.60

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.60
-0.54% -0.08
11. 16:45:00 NASDAQ
Range: 14.51 / 14.64

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

15.82
-1.62% -0.26
11. 16:45:00 NASDAQ
Range: 15.70 / 16.09

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.5000
-0.79% -0.0200
11. 16:45:00 NASDAQ
Range: 2.4700 / 2.5850

DLH HOLDINGS CORP. - COMMON STOCK

4.8200
-3.21% -0.1600
11. 16:45:00 NASDAQ
Range: 4.7700 / 5.0000

DLOCAL LIMITED - CLASS A COMMON SHARES

8.5800
-0.92% -0.0800
11. 16:45:00 NASDAQ
Range: 8.4850 / 8.6900

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.0950
0.16% 0.0050
11. 16:45:00 NASDAQ
Range: 2.9500 / 3.1000

DMC GLOBAL INC. - COMMON STOCK

7.9400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 7.7300 / 8.1650

DOCEBO INC. - COMMON SHARES

29.75
0.27% 0.08
11. 16:45:00 NASDAQ
Range: 29.55 / 30.46

DOCGO INC. - COMMON STOCK

2.8100
-3.44% -0.1000
11. 16:45:00 NASDAQ
Range: 2.7800 / 2.9100

DOCUSIGN INC. - COMMON STOCK

79.50
2.11% 1.64
11. 16:45:00 NASDAQ
Range: 77.32 / 81.94

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

26.69
-2.87% -0.79
11. 16:45:00 NASDAQ
Range: 26.51 / 27.80

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

11.13
31.87% 2.69
11. 16:45:00 NASDAQ
Range: 8.23 / 13.14

DOLLAR TREE INC. - COMMON STOCK

65.69
-2.59% -1.75
11. 16:45:00 NASDAQ
Range: 64.58 / 67.75

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0800
6.93% 0.0700
11. 16:45:00 NASDAQ
Range: 0.9800 / 1.1400

DOMINARI HOLDINGS INC. - COMMON STOCK

5.5700
0.36% 0.0200
11. 16:45:00 NASDAQ
Range: 5.1800 / 5.9100

DOMINO'S PIZZA INC - COMMON STOCK

430.56
-2.15% -9.47
11. 16:45:00 NASDAQ
Range: 426.96 / 444.53

DOMO INC. - CLASS B COMMON STOCK

8.0500
0.50% 0.0400
11. 16:45:00 NASDAQ
Range: 7.8300 / 8.3200

DONEGAL GROUP INC. - CLASS A COMMON STOCK

17.86
1.65% 0.29
11. 16:45:00 NASDAQ
Range: 17.52 / 17.93

DONEGAL GROUP INC. - CLASS B COMMON STOCK

15.80
1.28% 0.20
07. 16:45:00 NASDAQ
Range: 15.00 / 16.10

DOORDASH INC. - COMMON STOCK

183.73
3.30% 5.87
11. 16:45:00 NASDAQ
Range: 175.95 / 185.81

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29.99
1.39% 0.41
11. 16:45:00 NASDAQ
Range: 29.55 / 30.10

DORMAN PRODUCTS INC. - COMMON STOCK

126.66
1.18% 1.48
11. 16:45:00 NASDAQ
Range: 123.74 / 127.19

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9.7200
2.80% 0.2650
11. 16:45:00 NASDAQ
Range: 9.0624 / 9.7950

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

8.0700
9.05% 0.6700
11. 16:45:00 NASDAQ
Range: 7.4500 / 8.0750

DRAFTKINGS INC. - CLASS A COMMON STOCK

38.66
3.81% 1.42
11. 16:45:00 NASDAQ
Range: 37.10 / 39.68

DRAGANFLY INC. - COMMON SHARES

2.3700
7.24% 0.1600
11. 16:45:00 NASDAQ
Range: 2.2300 / 2.3807

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

1.1000
-6.78% -0.0800
11. 16:45:00 NASDAQ
Range: 1.0550 / 1.1900

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0200
-29.08% -0.0082
11. 13:44:44 NASDAQ
Range: 0.0200 / 0.0300

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

2.8500
-1.72% -0.0500
11. 16:45:00 NASDAQ
Range: 2.8300 / 3.0100

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.26
1.72% 0.28
11. 16:45:00 NASDAQ
Range: 15.66 / 16.55
Share on,