Markets
Nasdaq

EMCORE CORPORATION - C

2.9700
-1.00% -0.0300
26. 16:45:00 NASDAQ
Range: 2.9500 / 3.0200

ENANTA PHARMACEUTICALS

8.5600
-4.99% -0.4500
26. 16:45:00 NASDAQ
Range: 8.0000 / 9.0050

ENCORE CAPITAL GROUP I

49.06
0.10% 0.05
26. 16:45:00 NASDAQ
Range: 47.93 / 49.26

ENCORE ENERGY CORP. -

3.7400
-0.80% -0.0300
26. 16:45:00 NASDAQ
Range: 3.7100 / 3.8000

ENDRA LIFE SCIENCES IN

5.8400
5.80% 0.3200
26. 16:45:00 NASDAQ
Range: 5.5001 / 6.4900

ENERGOUS CORPORATION -

0.4703
0.04% 0.0002
26. 16:45:00 NASDAQ
Range: 0.4701 / 0.4900

ENERGY FOCUS INC. - C

1.3901
8.60% 0.1101
26. 16:45:00 NASDAQ
Range: 1.3200 / 1.4700

ENERGY RECOVERY INC.

15.33
-1.73% -0.27
26. 16:45:00 NASDAQ
Range: 15.17 / 15.55

ENERGY SERVICES OF AME

16.13
4.54% 0.70
26. 16:45:00 NASDAQ
Range: 15.38 / 16.25

ENGENE HOLDINGS INC. -

8.6000
3.74% 0.3100
26. 16:45:00 NASDAQ
Range: 8.3100 / 8.8000

ENGENE HOLDINGS INC. -

1.4200
-17.44% -0.3000
26. 16:45:00 NASDAQ
Range: 1.4200 / 1.6500

ENGLOBAL CORPORATION -

1.3400
3.08% 0.0400
26. 16:45:00 NASDAQ
Range: 1.3000 / 1.3950

ENLIGHT RENEWABLE ENER

16.51
0.67% 0.11
26. 16:45:00 NASDAQ
Range: 16.50 / 16.65

ENLIVEN THERAPEUTICS

24.35
-2.13% -0.53
26. 16:45:00 NASDAQ
Range: 24.10 / 25.07

ENLIVEX THERAPEUTICS L

1.0700
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.0064 / 1.0900

ENOVIX CORPORATION - C

9.2200
-3.25% -0.3100
26. 16:45:00 NASDAQ
Range: 9.0900 / 9.4300

ENPHASE ENERGY INC. -

70.50
-1.96% -1.41
26. 16:45:00 NASDAQ
Range: 68.71 / 71.46

ENSTAR GROUP LIMITED -

325.80
0.13% 0.42
26. 16:45:00 NASDAQ
Range: 325.00 / 326.42

ENSTAR GROUP LIMITED -

19.93
-2.01% -0.41
26. 16:45:00 NASDAQ
Range: 19.93 / 20.35

ENSTAR GROUP LIMITED -

19.82
-0.65% -0.13
26. 16:45:00 NASDAQ
Range: 19.80 / 20.04

ENSYSCE BIOSCIENCES I

0.5480
14.45% 0.0692
26. 16:45:00 NASDAQ
Range: 0.4700 / 0.5597

ENTEGRIS INC. - COMMO

105.52
-2.31% -2.50
26. 16:45:00 NASDAQ
Range: 103.44 / 108.53

ENTERA BIO LTD. - ORDI

1.6100
-3.59% -0.0600
26. 16:45:00 NASDAQ
Range: 1.6100 / 1.6655

ENTERO THERAPEUTICS IN

0.4652
-1.23% -0.0058
26. 16:45:00 NASDAQ
Range: 0.4500 / 0.4820

ENTERPRISE BANCORP INC

36.70
-1.92% -0.72
26. 16:45:00 NASDAQ
Range: 36.70 / 37.50

ENTERPRISE FINANCIAL S

61.05
-0.54% -0.33
26. 16:45:00 NASDAQ
Range: 60.46 / 61.45

ENTERPRISE FINANCIAL S

20.50
0.69% 0.14
26. 16:45:00 NASDAQ
Range: 20.50 / 20.50

ENTRADA THERAPEUTICS

19.37
1.73% 0.33
26. 16:45:00 NASDAQ
Range: 18.81 / 19.54

ENVERIC BIOSCIENCES I

0.3270
1.58% 0.0051
26. 16:45:00 NASDAQ
Range: 0.3174 / 0.3488

ENVIROTECH VEHICLES I

1.3500
-3.57% -0.0500
26. 16:45:00 NASDAQ
Range: 1.3500 / 1.4503

ENVOY MEDICAL INC. -

2.2100
2.79% 0.0600
26. 16:45:00 NASDAQ
Range: 2.1500 / 2.2800

ENVOY MEDICAL INC. -

0.0402
-35.99% -0.0226
26. 15:57:20 NASDAQ
Range: 0.0402 / 0.0650

ENVVENO MEDICAL CORPOR

3.2100
-5.59% -0.1900
26. 16:45:00 NASDAQ
Range: 3.1100 / 3.4200

EOS ENERGY ENTERPRISES

2.6800
-3.94% -0.1100
26. 16:45:00 NASDAQ
Range: 2.6600 / 2.8150

EOS ENERGY ENTERPRISES

0.1900
5.56% 0.0100
26. 16:45:00 NASDAQ
Range: 0.1620 / 0.1900

EPICQUEST EDUCATION GR

1.0288
1.36% 0.0138
26. 16:45:00 NASDAQ
Range: 0.9893 / 1.0288

EPLUS INC. - COMMON ST

82.70
-0.61% -0.51
26. 16:45:00 NASDAQ
Range: 82.07 / 84.02

EPSILON ENERGY LTD. -

5.7700
-2.70% -0.1600
26. 16:45:00 NASDAQ
Range: 5.7150 / 5.9579

EQUILLIUM INC. - COMM

0.7799
5.39% 0.0399
26. 16:45:00 NASDAQ
Range: 0.7400 / 0.7800

EQUINIX INC. - COMMON

978.26
0.40% 3.91
26. 16:45:00 NASDAQ
Range: 961.36 / 982.69
Share on,