Markets
Nasdaq

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13.40
3.88% 0.50
04. 15:33:04 NASDAQ
Range: 13.40 / 13.82

DOORDASH INC. - COMMON STOCK

144.86
1.93% 2.74
04. 15:59:59 NASDAQ
Range: 143.58 / 145.41

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

31.26
0.64% 0.20
04. 15:59:54 NASDAQ
Range: 31.12 / 31.44

DORMAN PRODUCTS INC. - COMMON STOCK

110.06
1.31% 1.42
04. 15:59:47 NASDAQ
Range: 109.86 / 111.53

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

14.98
-0.13% -0.02
04. 15:59:39 NASDAQ
Range: 14.24 / 15.50

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10.71
3.18% 0.33
04. 15:59:53 NASDAQ
Range: 10.25 / 10.76

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

11.49
0.56% 0.06
04. 15:51:31 NASDAQ
Range: 11.45 / 11.49

DP CAP ACQUISITION CORP I - UNIT

11.21
1.82% 0.20
16. 15:09:02 NASDAQ
Range: 11.21 / 11.65

DP CAP ACQUISITION CORP I - WARRANTS

0.0206
3.52% 0.0007
04. 09:39:42 NASDAQ
Range: 0.0206 / 0.0206

DRAFTKINGS INC. - CLASS A COMMON STOCK

39.28
3.37% 1.28
04. 15:59:58 NASDAQ
Range: 38.31 / 39.31

DRAGANFLY INC. - COMMON SHARES

3.5100
-0.57% -0.0200
04. 15:59:53 NASDAQ
Range: 3.0700 / 3.9900

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

0.5945
3.39% 0.0195
04. 15:59:46 NASDAQ
Range: 0.5348 / 0.6140

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0272
-1.09% -0.0003
04. 09:45:09 NASDAQ
Range: 0.0272 / 0.0273

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.7300
0.81% 0.0300
04. 15:59:59 NASDAQ
Range: 3.6500 / 3.8900

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

14.51
0.48% 0.07
04. 15:59:58 NASDAQ
Range: 14.38 / 14.64

DROPBOX INC. - CLASS A COMMON STOCK

25.37
-0.63% -0.16
04. 15:59:58 NASDAQ
Range: 25.28 / 25.90

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.32
0.10% 0.01
04. 15:59:47 NASDAQ
Range: 10.32 / 10.32

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2500
11.21% 0.0252
20. 13:21:40 NASDAQ
Range: 0.2500 / 0.2500

DT CLOUD ACQUISITION CORPORATION - UNIT

10.46
-2.88% -0.31
27. 13:30:54 NASDAQ
Range: 10.46 / 10.46

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.0000
0.00% 0.0000
04. 09:58:27 NASDAQ
Range: 10.0000 / 10.0000

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1201
-14.21% -0.0199
24. 09:41:35 NASDAQ
Range: 0.1201 / 0.1240

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.09
-0.20% -0.02
26. 12:43:42 NASDAQ
Range: 10.09 / 10.09

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11.26
-0.53% -0.06
06. 15:05:44 NASDAQ
Range: 11.26 / 11.30

DUET ACQUISITION CORP. - UNIT

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP. - WARRANT

0.0160
-17.95% -0.0035
17. 13:47:25 NASDAQ
Range: 0.0160 / 0.0161

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

3.7900
1.34% 0.0500
04. 15:59:55 NASDAQ
Range: 3.7600 / 3.9700

DUOLINGO INC. - CLASS A COMMON STOCK

283.46
-0.07% -0.20
04. 15:59:59 NASDAQ
Range: 279.46 / 291.55

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

3.0100
1.01% 0.0300
04. 15:59:57 NASDAQ
Range: 2.8336 / 3.1200

DURECT CORPORATION - COMMON STOCK

1.2400
-4.62% -0.0600
04. 15:59:34 NASDAQ
Range: 1.2200 / 1.3052

DXP ENTERPRISES INC. - COMMON STOCK

52.08
0.93% 0.48
04. 15:57:07 NASDAQ
Range: 51.67 / 52.52

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.0000
1.52% 0.0150
04. 15:18:27 NASDAQ
Range: 0.9700 / 1.0000

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

11.02
-1.52% -0.17
04. 15:59:58 NASDAQ
Range: 10.94 / 11.36

DYNE THERAPEUTICS INC. - COMMON STOCK

32.58
-2.89% -0.97
04. 15:59:59 NASDAQ
Range: 32.39 / 34.00

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.5800
6.61% 0.1600
04. 15:59:56 NASDAQ
Range: 2.4050 / 2.6500

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21.90
1.52% 0.33
04. 15:59:46 NASDAQ
Range: 21.77 / 21.95

EAGLE BANCORP INC. - COMMON STOCK

23.31
1.00% 0.23
04. 15:59:59 NASDAQ
Range: 23.18 / 23.80

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15.77
0.83% 0.13
04. 14:42:06 NASDAQ
Range: 15.60 / 15.80

EAGLE PHARMACEUTICALS INC. - COMMON STOCK

2.1400
-39.89% -1.4200
02. 15:54:19 NASDAQ
Range: 1.8000 / 2.8000

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.1944
-1.60% -0.0356
04. 15:19:31 NASDAQ
Range: 2.1500 / 2.3836

EAST WEST BANCORP INC. - COMMON STOCK

82.92
2.43% 1.97
04. 15:59:59 NASDAQ
Range: 81.59 / 83.42
Share on,