Markets
Nasdaq

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2.3900
3.91% 0.0900
13. 15:45:00 NASDAQ
Range: 2.2600 / 2.4500

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0300
8.70% 0.0024
13. 15:45:00 NASDAQ
Range: 0.0276 / 0.0300

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.2000
2.56% 0.0800
13. 15:45:00 NASDAQ
Range: 3.0800 / 3.2300

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.27
0.31% 0.05
13. 15:45:00 NASDAQ
Range: 16.10 / 16.35

DROPBOX INC. - CLASS A COMMON STOCK

32.49
1.85% 0.59
13. 15:45:00 NASDAQ
Range: 31.72 / 32.52

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.07
0.04% 0.00
13. 15:45:00 NASDAQ
Range: 10.06 / 10.08

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.51
0.05% 0.00
12. 15:45:00 NASDAQ
Range: 10.51 / 10.51

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2225
11.25% 0.0225
27. 15:45:00 NASDAQ
Range: 0.2200 / 0.2225

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 15:45:00 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.16
-0.05% -0.01
13. 15:45:00 NASDAQ
Range: 10.15 / 10.16

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1350
-2.17% -0.0030
30. 15:45:00 NASDAQ
Range: 0.1350 / 0.1500

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.21
-1.26% -0.13
28. 15:45:00 NASDAQ
Range: 10.21 / 10.25

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.9800
2.41% 0.0700
13. 15:45:00 NASDAQ
Range: 2.9100 / 3.0000

DUOLINGO INC. - CLASS A COMMON STOCK

430.32
8.09% 32.21
13. 15:45:00 NASDAQ
Range: 399.14 / 431.37

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

7.3200
2.09% 0.1500
13. 15:45:00 NASDAQ
Range: 6.9600 / 7.4000

DURECT CORPORATION - COMMON STOCK

0.7499
0.33% 0.0025
13. 15:45:00 NASDAQ
Range: 0.7295 / 0.7690

DXP ENTERPRISES INC. - COMMON STOCK

97.98
-3.85% -3.92
13. 15:45:00 NASDAQ
Range: 97.00 / 102.93

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.6900
6.96% 0.1100
13. 15:45:00 NASDAQ
Range: 1.6100 / 1.7200

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.8500
-0.10% -0.0100
13. 15:45:00 NASDAQ
Range: 9.8500 / 9.8600

DYNAMIX CORPORATION - UNIT

9.9938
0.04% 0.0038
12. 15:45:00 NASDAQ
Range: 9.9938 / 9.9938

DYNAMIX CORPORATION - WARRANT

0.3000
7.14% 0.0200
13. 15:45:00 NASDAQ
Range: 0.3000 / 0.3000

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.69
1.93% 0.24
13. 15:45:00 NASDAQ
Range: 12.53 / 12.88

DYNE THERAPEUTICS INC. - COMMON STOCK

14.05
0.93% 0.13
13. 15:45:00 NASDAQ
Range: 13.71 / 14.30

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1.9200
0.52% 0.0100
13. 15:45:00 NASDAQ
Range: 1.8700 / 1.9500

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21.81
0.60% 0.13
13. 15:45:00 NASDAQ
Range: 21.67 / 21.89

EAGLE BANCORP INC. - COMMON STOCK

25.43
0.32% 0.08
13. 15:45:00 NASDAQ
Range: 25.11 / 25.66

EAGLE BANCORP MONTANA INC. - COMMON STOCK

16.15
6.53% 0.99
13. 15:45:00 NASDAQ
Range: 14.87 / 16.33

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.9312
0.92% 0.0266
13. 15:45:00 NASDAQ
Range: 2.8300 / 2.9700

EAST WEST BANCORP INC. - COMMON STOCK

97.66
0.57% 0.55
13. 15:45:00 NASDAQ
Range: 96.54 / 97.70

EASTERN BANKSHARES INC. - COMMON STOCK

18.47
0.44% 0.08
13. 15:45:00 NASDAQ
Range: 18.30 / 18.52

EASTERN COMPANY (THE) - COMMON STOCK

28.58
6.36% 1.71
13. 15:45:00 NASDAQ
Range: 27.13 / 28.67

EASTSIDE DISTILLING INC. - COMMON STOCK

0.6890
-1.85% -0.0130
13. 15:45:00 NASDAQ
Range: 0.6500 / 0.7000

EATON VANCE SHORT DURATION INCOME ETF

50.65
0.30% 0.15
13. 15:45:00 NASDAQ
Range: 50.48 / 50.67

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5.6200
3.82% 0.2068
13. 15:45:00 NASDAQ
Range: 5.4000 / 5.6200

EBAY INC. - COMMON STOCK

69.26
1.94% 1.32
13. 15:45:00 NASDAQ
Range: 67.30 / 69.38

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0600
6.19% 0.1200
13. 15:45:00 NASDAQ
Range: 1.9900 / 2.1200

ECARX HOLDINGS INC. - WARRANTS

0.0599
29.93% 0.0138
13. 13:45:27 NASDAQ
Range: 0.0599 / 0.0648

ECB BANCORP INC. - COMMON STOCK

14.34
2.36% 0.33
13. 15:45:00 NASDAQ
Range: 14.06 / 14.34

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.8899
2.42% 0.0210
13. 15:45:00 NASDAQ
Range: 0.7800 / 0.8900

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0155
-38.00% -0.0095
13. 15:45:00 NASDAQ
Range: 0.0155 / 0.0155
Share on,