Markets
Nasdaq

DOUBLEDOWN INTERACTIVE

14.43
3.81% 0.53
26. 16:45:00 NASDAQ
Range: 13.84 / 14.51

DOUYU INTERNATIONAL HO

9.8100
-1.41% -0.1400
26. 16:45:00 NASDAQ
Range: 9.7400 / 10.1600

DP CAP ACQUISITION CORP I - CLASS A ORDINARY SHARE

12.60
-0.55% -0.07
18. 16:45:00 NASDAQ
Range: 12.49 / 13.80

DP CAP ACQUISITION CORP I - UNIT

12.01
4.89% 0.56
18. 16:45:00 NASDAQ
Range: 11.81 / 12.01

DP CAP ACQUISITION CORP I - WARRANTS

0.0250
-31.32% -0.0114
18. 16:45:00 NASDAQ
Range: 0.0250 / 0.0311

DRAFTKINGS INC. - CLAS

43.06
0.14% 0.06
26. 16:45:00 NASDAQ
Range: 42.76 / 43.48

DRAGANFLY INC. - COMMO

2.6600
-13.36% -0.4100
26. 16:45:00 NASDAQ
Range: 2.5100 / 3.6600

DRAGONFLY ENERGY HOLDI

3.5000
-10.71% -0.4200
26. 16:45:00 NASDAQ
Range: 3.3400 / 4.1200

DRAGONFLY ENERGY HOLDI

0.0139
4.51% 0.0006
26. 16:45:00 NASDAQ
Range: 0.0139 / 0.0139

DRILLING TOOLS INTERNA

3.4000
-3.13% -0.1100
26. 16:45:00 NASDAQ
Range: 3.3200 / 3.5050

DRIVEN BRANDS HOLDINGS

16.85
-1.12% -0.19
26. 16:45:00 NASDAQ
Range: 16.61 / 16.95

DROPBOX INC. - CLASS

28.37
-0.53% -0.15
26. 16:45:00 NASDAQ
Range: 28.15 / 28.59

DT CLOUD ACQUISITION C

10.39
0.05% 0.01
26. 16:45:00 NASDAQ
Range: 10.39 / 10.40

DT CLOUD ACQUISITION C

0.1392
7.08% 0.0092
19. 16:45:00 NASDAQ
Range: 0.1391 / 0.1606

DT CLOUD ACQUISITION C

10.52
0.57% 0.06
11. 16:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISIT

10.06
0.10% 0.01
26. 16:45:00 NASDAQ
Range: 10.06 / 10.06

DT CLOUD STAR ACQUISIT

0.1498
7.00% 0.0098
26. 16:45:00 NASDAQ
Range: 0.1350 / 0.1498

DT CLOUD STAR ACQUISIT

10.20
0.79% 0.08
21. 16:45:00 NASDAQ
Range: 10.20 / 10.20

DUET ACQUISITION CORP.

11.33
-0.17% -0.02
21. 16:45:00 NASDAQ
Range: 11.31 / 11.39

DUET ACQUISITION CORP.

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP.

0.0160
-41.82% -0.0115
31. 09:30:10 NASDAQ
Range: 0.0160 / 0.0160

DULUTH HOLDINGS INC. -

3.8900
0.26% 0.0100
26. 16:45:00 NASDAQ
Range: 3.7900 / 3.9000

DUOLINGO INC. - CLASS

353.53
1.59% 5.53
26. 16:45:00 NASDAQ
Range: 346.98 / 358.73

DUOS TECHNOLOGIES GROU

5.4900
20.13% 0.9200
26. 16:45:00 NASDAQ
Range: 4.5600 / 5.6426

DURECT CORPORATION - C

0.9359
-3.52% -0.0341
26. 16:45:00 NASDAQ
Range: 0.9019 / 1.0400

DXP ENTERPRISES INC.

72.97
0.10% 0.07
26. 16:45:00 NASDAQ
Range: 71.14 / 73.42

DYADIC INTERNATIONAL

1.7300
-9.42% -0.1800
26. 16:45:00 NASDAQ
Range: 1.6250 / 1.9299

DYNAMIX CORPORATION -

9.9500
-0.10% -0.0100
26. 16:45:00 NASDAQ
Range: 9.9500 / 9.9800

DYNAVAX TECHNOLOGIES C

12.66
1.36% 0.17
26. 16:45:00 NASDAQ
Range: 12.41 / 12.77

DYNE THERAPEUTICS INC

29.23
-0.75% -0.22
26. 16:45:00 NASDAQ
Range: 28.60 / 29.98

E.W. SCRIPPS COMPANY (

1.9200
-7.25% -0.1500
26. 16:45:00 NASDAQ
Range: 1.8950 / 2.1100

EA BRIDGEWAY OMNI SMAL

23.62
-1.17% -0.28
26. 16:45:00 NASDAQ
Range: 23.52 / 23.70

EAGLE BANCORP INC. -

29.48
-1.73% -0.52
26. 16:45:00 NASDAQ
Range: 29.41 / 30.04

EAGLE BANCORP MONTANA

17.48
0.46% 0.08
26. 16:45:00 NASDAQ
Range: 17.34 / 17.51

EARLYWORKS CO. LTD. -

2.7900
0.36% 0.0100
26. 16:45:00 NASDAQ
Range: 2.6700 / 2.9100

EAST WEST BANCORP INC

109.85
-1.24% -1.38
26. 16:45:00 NASDAQ
Range: 109.46 / 111.21

EASTERN BANKSHARES IN

18.76
-1.42% -0.27
26. 16:45:00 NASDAQ
Range: 18.67 / 19.04

EASTERN COMPANY (THE)

28.43
1.10% 0.31
26. 16:45:00 NASDAQ
Range: 27.97 / 28.85

EASTSIDE DISTILLING I

0.5967
4.50% 0.0257
26. 16:45:00 NASDAQ
Range: 0.5600 / 0.6102

EATON VANCE SHORT DURA

50.58
0.02% 0.01
26. 16:45:00 NASDAQ
Range: 50.52 / 50.61
Share on,